aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000165
+0.00%
$ 165,334 $ 36
Today, at 4 PM $ 0.0000168
+0.02%
$ 168,323 $ 36
Today, at 3 PM $ 0.0000166
-0.23%
$ 165,840 $ 36
Today, at 12 PM $ 0.0000186
+0.14%
$ 185,937 $ 48
Today, at 11 AM $ 0.0000187
+2.33%
$ 186,734 $ 21
Today, at 10 AM $ 0.0000182
+0.31%
$ 182,364 $ 20
Today, at 9 AM $ 0.0000182
-0.47%
$ 182,303 $ 20
Today, at 8 AM $ 0.0000183
+0.19%
$ 183,182 $ 20
Today, at 7 AM $ 0.0000183
-0.53%
$ 182,945 $ 20
Today, at 6 AM $ 0.0000184
-0.14%
$ 184,248 $ 21
Today, at 5 AM $ 0.0000175
+0.71%
$ 174,833 $ 21
Today, at 4 AM $ 0.0000174
-4.87%
$ 173,871 $ 20
Today, at 3 AM $ 0.0000182
+0.55%
$ 182,038 $ 20
Today, at 2 AM $ 0.0000181
+0.05%
$ 181,383 $ 19
Today, at 1 AM $ 0.000018
-1.11%
$ 180,028 $ 20
Today, at 12 AM $ 0.0000182
+0.22%
$ 182,283 $ 20
Yesterday, at 11 PM $ 0.0000182
+1.08%
$ 181,690 $ 20
Yesterday, at 10 PM $ 0.0000179
+3.71%
$ 178,620 $ 19
Yesterday, at 9 PM $ 0.000017
+2.19%
$ 170,443 $ 13
Yesterday, at 8 PM $ 0.0000166
+0.30%
$ 166,450 $ 12
Yesterday, at 7 PM $ 0.0000166
+0.36%
$ 166,481 $ 12
Yesterday, at 6 PM $ 0.0000166
-0.31%
$ 165,532 $ 12
Yesterday, at 5 PM $ 0.0000167
+0.23%
$ 166,617 $ 12
Yesterday, at 4 PM $ 0.0000166
+0.33%
$ 166,330 $ 15
Yesterday, at 3 PM $ 0.0000166
-3.98%
$ 165,606 $ 16
Yesterday, at 2 PM $ 0.0000173
-2.28%
$ 172,954 $ 16
Yesterday, at 1 PM $ 0.0000177
+3.59%
$ 176,800 $ 7
Yesterday, at 12 PM $ 0.0000171
-0.10%
$ 171,065 $ 6
Yesterday, at 11 AM $ 0.0000171
-0.05%
$ 171,287 $ 6
Yesterday, at 10 AM $ 0.0000172
-0.12%
$ 171,533 $ 6
Yesterday, at 9 AM $ 0.0000171
-0.06%
$ 171,122 $ 6
Yesterday, at 8 AM $ 0.0000171
+0.06%
$ 171,168 $ 6
Yesterday, at 7 AM $ 0.0000171
-0.04%
$ 171,078 $ 6
Yesterday, at 6 AM $ 0.0000172
-0.05%
$ 171,870 $ 6
Yesterday, at 5 AM $ 0.0000172
-2.46%
$ 171,551 $ 6
Yesterday, at 4 AM $ 0.0000176
-0.17%
$ 176,405 $ 16
Yesterday, at 3 AM $ 0.0000177
+0.07%
$ 176,937 $ 16
Yesterday, at 2 AM $ 0.0000177
+0.00%
$ 177,196 $ 16
Yesterday, at 1 AM $ 0.0000177
+0.34%
$ 176,875 $ 16
Yesterday, at 12 AM $ 0.0000176
-0.23%
$ 176,465 $ 16
Jun 13, 11 PM $ 0.0000177
+0.10%
$ 176,942 $ 16
Jun 13, 10 PM $ 0.0000177
-0.46%
$ 177,014 $ 16
Jun 13, 9 PM $ 0.0000176
+0.13%
$ 176,200 $ 16
Jun 13, 8 PM $ 0.0000176
-0.65%
$ 175,959 $ 16
Jun 13, 7 PM $ 0.0000176
-0.39%
$ 176,479 $ 16
Jun 13, 6 PM $ 0.0000177
+0.12%
$ 177,443 $ 16
Jun 13, 5 PM $ 0.0000178
+0.54%
$ 177,543 $ 16
Jun 13, 4 PM $ 0.0000176
-0.22%
$ 176,054 $ 14
Jun 13, 3 PM $ 0.0000176
+0.29%
$ 176,363 $ 12
Jun 13, 2 PM $ 0.0000175
-0.02%
$ 175,429 $ 12
Download