Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000154
+0.00%
$154,467 $150
Yesterday $0.0000132
-30.29%
$131,598 $196
Oct 11, 2026 $0.000019
+10.80%
$189,522 $21
Oct 10, 2026 $0.0000172
+29.83%
$172,273 $49
Oct 9, 2026 $0.0000132
-11.27%
$131,899 $27
Oct 8, 2026 $0.0000149
+1.22%
$148,841 $94
Oct 7, 2026 $0.0000145
-7.39%
$145,253 $53
Oct 6, 2026 $0.0000158
-27.98%
$158,219 $71
Oct 5, 2026 $0.0000221
+27.35%
$220,850 $117
Oct 4, 2026 $0.0000156
-19.30%
$155,741 $65
Oct 3, 2026 $0.0000194
-2.18%
$193,712 $11
Oct 2, 2026 $0.0000198
+3.28%
$198,352 $106
Oct 1, 2026 $0.0000192
-34.54%
$191,985 $1,129
Sep 30, 2026 $0.0000267
+146.08%
$266,557 $1,176
Sep 29, 2026 $0.0000108
-5.50%
$108,340 $48
Sep 28, 2026 $0.0000115
-36.44%
$114,517 $645
Sep 27, 2026 $0.0₅704
-5.40%
$70,358 $123
Sep 26, 2026 $0.0₅744
-17.03%
$74,390 $139
Sep 25, 2026 $0.0₅873
+2.94%
$87,334 $203
Sep 24, 2026 $0.0₅842
-21.24%
$84,206 $252
Sep 23, 2026 $0.0000107
+1.34%
$107,269 $175
Sep 22, 2026 $0.0000108
-11.10%
$107,580 $1,136
Sep 21, 2026 $0.0₅98
+28.35%
$97,970 $630
Sep 20, 2026 $0.0000109
+1.37%
$108,800 $18
Sep 19, 2026 $0.0000114
+8.85%
$113,669 $80
Sep 18, 2026 $0.0₅915
+56.46%
$91,464 $216
Sep 17, 2026 $0.0₅534
-15.09%
$53,374 $88
Sep 16, 2026 $0.0₅505
-14.64%
$50,535 $65
Sep 15, 2026 $0.0₅718
-6.24%
$71,846 $14
Sep 14, 2026 $0.0₅769
+5.32%
$76,947 $215
Sep 13, 2026 $0.0₅721
-30.83%
$72,115 $69
Sep 12, 2026 $0.0000114
+61.01%
$113,505 $308
Sep 11, 2026 $0.0₅701
-11.15%
$70,056 $33
Aug 13, 2026 $0.0₅418
-32.61%
$41,761 $93
Aug 12, 2026 $0.0₅618
+54.91%
$61,774 $2
Aug 11, 2026 $0.0₅398
-24.90%
$39,849 $41
Aug 10, 2026 $0.0₅531
-13.80%
$53,104 $5
Aug 9, 2026 $0.0₅617
+19.12%
$61,653 $21
Aug 8, 2026 $0.0₅516
-20.56%
$51,637 $20
Aug 7, 2026 $0.0₅651
+0.93%
$65,051 $207
Aug 6, 2026 $0.0₅644
+17.71%
$64,359 $68
Aug 5, 2026 $0.0₅546
-18.68%
$54,631 $86
Aug 4, 2026 $0.0₅673
-8.55%
$67,258 $160
Aug 3, 2026 $0.0₅735
+126.56%
$73,479 $152
Aug 2, 2026 $0.0₅324
-16.07%
$32,449 $65
Aug 1, 2026 $0.0₅387
+5.35%
$38,669 $64
Jul 31, 2026 $0.0₅367
+0.19%
$36,655 $45
Jul 30, 2026 $0.0₅367
-9.28%
$36,674 $19
Jul 29, 2026 $0.0₅403
+4.30%
$40,325 $0
Jul 28, 2026 $0.0₅387
+19.11%
$38,687 $108
Download