Revuto Historical Data

REVU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.00011
-13.76%
$-- $0
Jun 26, 2019 $0.000128
+11.02%
$-- $9
Jun 25, 2019 $0.000115
+6.60%
$-- $0
Jun 24, 2019 $0.000108
+1.28%
$-- $0
Jun 23, 2019 $0.000106
+2.48%
$-- $10
Jun 22, 2019 $0.000104
+4.47%
$-- $0.01
Jun 21, 2019 $0.0000994
+5.23%
$-- $11
Jun 20, 2019 $0.0000944
-48.61%
$-- $5
Jun 19, 2019 $0.000184
+104.43%
$-- $11
Jun 18, 2019 $0.0000899
-2.50%
$-- $1
Jun 17, 2019 $0.0000922
-48.02%
$-- $4
Jun 16, 2019 $0.000177
+2.01%
$-- $16
Jun 15, 2019 $0.000174
+101.81%
$-- $2
Jun 14, 2019 $0.0000862
-47.17%
$-- $4
Jun 13, 2019 $0.000163
-49.28%
$-- $2
Jun 12, 2019 $0.000322
+310.12%
$-- $15
Jun 11, 2019 $0.0000784
-50.72%
$-- $1
Jun 10, 2019 $0.000159
-30.70%
$-- $12
Jun 9, 2019 $0.00023
+188.97%
$-- $62
Jun 8, 2019 $0.0000794
-50.17%
$-- $0
Jun 7, 2019 $0.000159
+2.52%
$-- $14
Jun 6, 2019 $0.000155
-0.07%
$-- $5
Jun 5, 2019 $0.000156
+1.64%
$-- $0.1
Jun 4, 2019 $0.000153
-6.19%
$-- $5
Jun 3, 2019 $0.000163
-37.31%
$-- $1
Jun 2, 2019 $0.00026
+53.11%
$-- $12
Jun 1, 2019 $0.00017
-50.05%
$-- $1
May 31, 2019 $0.00034
+3.32%
$-- $12
May 30, 2019 $0.000329
-4.20%
$-- $9
May 29, 2019 $0.000344
+33.03%
$-- $17
May 28, 2019 $0.000258
-0.69%
$-- $7
May 27, 2019 $0.00026
-24.07%
$-- $15
May 26, 2019 $0.000343
-13.56%
$-- $12
May 25, 2019 $0.000397
+0.49%
$-- $15
May 24, 2019 $0.000395
+25.86%
$-- $13
May 23, 2019 $0.000314
+36.00%
$-- $15
May 22, 2019 $0.000231
-2.67%
$-- $3
May 21, 2019 $0.000237
-0.60%
$-- $4
May 20, 2019 $0.000238
-1.95%
$-- $3
May 19, 2019 $0.000243
+12.09%
$-- $4
May 18, 2019 $0.000217
-0.63%
$-- $4
May 17, 2019 $0.000218
-53.11%
$-- $4
May 16, 2019 $0.000465
+44.03%
$-- $47
May 15, 2019 $0.000323
+104.89%
$-- $15
May 14, 2019 $0.000158
-48.54%
$-- $25
May 13, 2019 $0.000307
+47.91%
$-- $5
May 12, 2019 $0.000207
-58.12%
$-- $21
May 11, 2019 $0.000495
+11.40%
$-- $15
May 10, 2019 $0.000444
+4.18%
$-- $12
May 9, 2019 $0.000426
-9.55%
$-- $7