Revuto Historical Data

REVU Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.000101
-5.59%
$-- $8
Aug 20, 2019 $0.000107
-1.81%
$-- $8
Aug 19, 2019 $0.000109
+5.19%
$-- $0
Aug 18, 2019 $0.000104
+1.71%
$-- $0
Aug 17, 2019 $0.000102
-1.73%
$-- $0
Aug 16, 2019 $0.000103
+0.31%
$-- $0
Aug 12, 2019 $0.000226
-0.58%
$-- $0.001
Aug 11, 2019 $0.000228
+1.44%
$-- $0.001
Aug 10, 2019 $0.000224
-3.83%
$-- $1
Aug 7, 2019 $0.000113
-0.43%
$-- $0
Aug 6, 2019 $0.000113
-2.16%
$-- $0
Aug 5, 2019 $0.000116
+5.72%
$-- $3
Aug 4, 2019 $0.00011
+1.68%
$-- $0.001
Aug 3, 2019 $0.000108
+0.37%
$-- $1
Aug 2, 2019 $0.000106
+1.88%
$-- $0
Aug 1, 2019 $0.000104
+3.51%
$-- $0
Jul 31, 2019 $0.0001
+5.22%
$-- $0
Jul 30, 2019 $0.0000953
-0.12%
$-- $0
Jul 29, 2019 $0.0000954
-0.42%
$-- $3
Jul 28, 2019 $0.0000958
+0.95%
$-- $0
Jul 27, 2019 $0.0000949
-3.47%
$-- $0
Jul 26, 2019 $0.0000983
-0.53%
$-- $0
Jul 25, 2019 $0.0000988
+0.59%
$-- $0.0001
Jul 24, 2019 $0.0000982
-0.17%
$-- $9
Jul 23, 2019 $0.0000984
-4.56%
$-- $5
Jul 22, 2019 $0.000103
-1.75%
$-- $0
Jul 21, 2019 $0.000105
-1.69%
$-- $4
Jul 20, 2019 $0.000107
+2.11%
$-- $0
Jul 19, 2019 $0.000105
-2.17%
$-- $5
Jul 18, 2019 $0.000107
+10.73%
$-- $3
Jul 17, 2019 $0.0000965
+1.85%
$-- $2
Jul 16, 2019 $0.0000947
-13.04%
$-- $3
Jul 15, 2019 $0.000109
+4.59%
$-- $9
Jul 14, 2019 $0.000104
-8.42%
$-- $0
Jul 13, 2019 $0.000114
-2.97%
$-- $2
Jul 12, 2019 $0.000117
-48.38%
$-- $3
Jul 11, 2019 $0.000227
+89.11%
$-- $1
Jul 10, 2019 $0.00012
-3.09%
$-- $13
Jul 9, 2019 $0.000124
+2.33%
$-- $3
Jul 8, 2019 $0.000121
+6.86%
$-- $3
Jul 7, 2019 $0.000113
+1.81%
$-- $3
Jul 6, 2019 $0.000111
+1.93%
$-- $0.1
Jul 5, 2019 $0.000109
-1.61%
$-- $5
Jul 4, 2019 $0.000111
-5.29%
$-- $9
Jul 3, 2019 $0.000117
+9.76%
$-- $0.1
Jul 2, 2019 $0.000107
+1.48%
$-- $1
Jul 1, 2019 $0.000105
-2.75%
$-- $0
Jun 30, 2019 $0.000108
-8.21%
$-- $0
Jun 29, 2019 $0.000118
-3.68%
$-- $1
Jun 28, 2019 $0.000122
+11.24%
$-- $0.01