POWSCHE Historical Data

POWSCHE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00791
+0.64%
$ 790,109 $ 134,790
Apr 17, 2025 $ 0.00651
-0.76%
$ 650,266 $ 133,785
Apr 16, 2025 $ 0.00656
-0.15%
$ 655,261 $ 131,429
Apr 15, 2025 $ 0.00652
+0.00%
$ 651,265 $ 136,897
Apr 14, 2025 $ 0.00653
-6.31%
$ 652,264 $ 139,536
Apr 13, 2025 $ 0.00699
+1.45%
$ 698,212 $ 135,364
Apr 12, 2025 $ 0.007
-8.14%
$ 699,211 $ 138,667
Apr 11, 2025 $ 0.00763
+24.07%
$ 762,140 $ 152,130
Apr 10, 2025 $ 0.00551
-20.26%
$ 550,379 $ 118,860
Apr 9, 2025 $ 0.00701
-6.78%
$ 700,210 $ 131,839
Apr 8, 2025 $ 0.0077
-9.62%
$ 769,132 $ 114,426
Apr 7, 2025 $ 0.0069
-12.21%
$ 689,222 $ 126,281
Apr 6, 2025 $ 0.00795
-19.13%
$ 794,104 $ 110,658
Apr 5, 2025 $ 0.00983
+1.03%
$ 981,892 $ 127,878
Apr 4, 2025 $ 0.00985
-1.01%
$ 983,890 $ 127,734
Apr 3, 2025 $ 0.0097
-7.44%
$ 968,907 $ 126,680
Apr 2, 2025 $ 0.0104
+6.55%
$ 1.04 million $ 139,616
Apr 1, 2025 $ 0.00986
-0.30%
$ 984,889 $ 134,651
Mar 31, 2025 $ 0.00968
-12.00%
$ 966,909 $ 130,149
Mar 30, 2025 $ 0.0109
-6.99%
$ 1.09 million $ 132,945
Mar 29, 2025 $ 0.0115
-1.96%
$ 1.15 million $ 122,305
Mar 28, 2025 $ 0.0116
-6.32%
$ 1.15 million $ 119,997
Mar 27, 2025 $ 0.0123
-0.24%
$ 1.22 million $ 135,731
Mar 26, 2025 $ 0.0125
-7.70%
$ 1.24 million $ 125,849
Mar 25, 2025 $ 0.0135
+0.60%
$ 1.34 million $ 128,151
Mar 24, 2025 $ 0.0138
+25.64%
$ 1.38 million $ 142,347
Mar 23, 2025 $ 0.0108
-10.46%
$ 1.08 million $ 130,694
Mar 22, 2025 $ 0.0119
+0.42%
$ 1.19 million $ 146,854
Mar 21, 2025 $ 0.0119
-2.39%
$ 1.18 million $ 136,937
Mar 20, 2025 $ 0.0121
+1.00%
$ 1.21 million $ 133,496
Mar 19, 2025 $ 0.0121
-0.08%
$ 1.2 million $ 131,148
Mar 18, 2025 $ 0.012
-2.05%
$ 1.19 million $ 132,136
Mar 17, 2025 $ 0.012
-0.99%
$ 1.2 million $ 127,092
Mar 16, 2025 $ 0.0125
+0.89%
$ 1.25 million $ 138,510
Mar 15, 2025 $ 0.0123
-1.36%
$ 1.23 million $ 135,193
Mar 14, 2025 $ 0.0127
+26.42%
$ 1.21 million $ 144,978
Mar 13, 2025 $ 0.0105
-2.42%
$ 1.05 million $ 129,636
Mar 12, 2025 $ 0.0104
-1.61%
$ 1.04 million $ 131,420
Mar 11, 2025 $ 0.0102
-10.79%
$ 1.02 million $ 127,223
Mar 10, 2025 $ 0.011
-16.21%
$ 1.09 million $ 123,128
Mar 9, 2025 $ 0.0133
-0.23%
$ 1.33 million $ 131,171
Mar 8, 2025 $ 0.0131
-3.26%
$ 1.3 million $ 122,216
Mar 7, 2025 $ 0.0135
+5.05%
$ 1.35 million $ 138,872
Mar 6, 2025 $ 0.0135
+3.37%
$ 1.35 million $ 127,226
Mar 5, 2025 $ 0.0129
+0.86%
$ 1.29 million $ 130,131
Mar 4, 2025 $ 0.0131
-2.03%
$ 1.3 million $ 120,289
Mar 3, 2025 $ 0.0133
-20.06%
$ 1.33 million $ 116,842
Mar 2, 2025 $ 0.0168
+35.60%
$ 1.67 million $ 182,300
Mar 1, 2025 $ 0.0124
-1.43%
$ 1.24 million $ 138,798
Feb 28, 2025 $ 0.013
+2.05%
$ 1.29 million $ 138,027