POWSCHE Historical Data

POWSCHE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0127
-5.64%
$ 1.27 million $ 123,431
Feb 26, 2025 $ 0.0135
+11.16%
$ 1.34 million $ 129,515
Feb 25, 2025 $ 0.012
-6.66%
$ 1.2 million $ 132,147
Feb 24, 2025 $ 0.0128
-20.95%
$ 1.28 million $ 112,420
Feb 23, 2025 $ 0.0162
+0.25%
$ 1.62 million $ 147,459
Feb 22, 2025 $ 0.0162
+16.86%
$ 1.62 million $ 155,749
Feb 21, 2025 $ 0.016
+8.77%
$ 1.6 million $ 145,903
Feb 20, 2025 $ 0.0147
-1.61%
$ 1.47 million $ 147,798
Feb 19, 2025 $ 0.0147
-7.89%
$ 1.47 million $ 132,013
Feb 18, 2025 $ 0.0159
-11.39%
$ 1.59 million $ 110,842
Feb 17, 2025 $ 0.0181
-8.77%
$ 1.81 million $ 121,882
Feb 16, 2025 $ 0.0196
-0.51%
$ 1.96 million $ 130,445
Feb 15, 2025 $ 0.0197
-0.25%
$ 1.97 million $ 135,279
Feb 14, 2025 $ 0.0198
+0.71%
$ 1.98 million $ 133,047
Feb 13, 2025 $ 0.0196
-0.41%
$ 1.96 million $ 136,496
Feb 12, 2025 $ 0.0197
-14.83%
$ 1.97 million $ 130,877
Feb 11, 2025 $ 0.023
+11.14%
$ 2.3 million $ 142,949
Feb 10, 2025 $ 0.0208
+0.58%
$ 2.08 million $ 131,762
Feb 9, 2025 $ 0.0209
+0.63%
$ 2.08 million $ 127,388
Feb 8, 2025 $ 0.0209
+0.05%
$ 2.08 million $ 129,514
Feb 7, 2025 $ 0.0208
-0.19%
$ 2.08 million $ 127,689
Feb 6, 2025 $ 0.0209
+0.82%
$ 2.09 million $ 130,073
Feb 5, 2025 $ 0.0208
-9.08%
$ 2.08 million $ 116,070
Feb 4, 2025 $ 0.0231
+27.61%
$ 2.3 million $ 128,578
Feb 3, 2025 $ 0.0181
+0.00%
$ 1.8 million $ 122,680
Feb 2, 2025 $ 0.0181
-8.04%
$ 1.81 million $ 126,064
Feb 1, 2025 $ 0.0196
-10.68%
$ 1.95 million $ 117,491
Jan 31, 2025 $ 0.022
-6.79%
$ 2.19 million $ 121,137
Jan 30, 2025 $ 0.0238
+0.93%
$ 2.38 million $ 136,576
Jan 29, 2025 $ 0.0237
-0.04%
$ 2.36 million $ 131,867
Jan 28, 2025 $ 0.0236
+6.87%
$ 2.36 million $ 134,069
Jan 27, 2025 $ 0.022
-13.71%
$ 2.2 million $ 122,231
Jan 26, 2025 $ 0.0257
+0.16%
$ 2.56 million $ 132,755
Jan 25, 2025 $ 0.0278
-14.88%
$ 2.78 million $ 121,382
Jan 24, 2025 $ 0.0327
-7.34%
$ 3.27 million $ 118,466
Jan 23, 2025 $ 0.0353
-11.27%
$ 3.52 million $ 124,440
Jan 22, 2025 $ 0.0398
+25.95%
$ 3.98 million $ 144,988
Jan 21, 2025 $ 0.0317
+28.58%
$ 3.16 million $ 142,811
Jan 20, 2025 $ 0.0246
-8.84%
$ 2.46 million $ 138,477
Jan 19, 2025 $ 0.0271
-13.41%
$ 2.71 million $ 122,655
Jan 18, 2025 $ 0.0316
-13.56%
$ 3.16 million $ 122,255
Jan 17, 2025 $ 0.0365
-0.27%
$ 3.65 million $ 127,594
Jan 16, 2025 $ 0.0368
+1.10%
$ 3.67 million $ 120,463
Jan 15, 2025 $ 0.0364
-7.33%
$ 3.64 million $ 128,199
Jan 14, 2025 $ 0.0394
+0.54%
$ 3.93 million $ 137,601
Jan 13, 2025 $ 0.0391
+1.53%
$ 3.91 million $ 136,283
Jan 12, 2025 $ 0.0384
+0.18%
$ 3.84 million $ 129,923
Jan 11, 2025 $ 0.0383
-0.78%
$ 3.82 million $ 130,071
Jan 10, 2025 $ 0.0384
+0.60%
$ 3.84 million $ 1.02 million
Jan 9, 2025 $ 0.0386
-10.28%
$ 3.85 million $ 120,570