POWSCHE Historical Data

POWSCHE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00708
+1.00%
$ 706,882 $ 137,032
Jun 6, 2025 $ 0.00709
+0.36%
$ 708,346 $ 110,301
Jun 5, 2025 $ 0.00698
-12.25%
$ 697,154 $ 140,434
Jun 4, 2025 $ 0.008
-7.79%
$ 798,988 $ 4,140
Jun 3, 2025 $ 0.00878
+40.71%
$ 876,838 $ 187,396
Jun 2, 2025 $ 0.00628
+0.26%
$ 627,025 $ 141,466
Jun 1, 2025 $ 0.00638
+2.01%
$ 637,204 $ 131,324
May 31, 2025 $ 0.0062
-1.61%
$ 619,745 $ 139,086
May 30, 2025 $ 0.00628
-0.76%
$ 626,976 $ 142,733
May 29, 2025 $ 0.0063
-0.94%
$ 628,855 $ 140,289
May 28, 2025 $ 0.00636
+1.70%
$ 634,795 $ 134,908
May 27, 2025 $ 0.00627
-5.47%
$ 626,126 $ 124,294
May 26, 2025 $ 0.00654
-0.45%
$ 653,527 $ 141,787
May 25, 2025 $ 0.00651
+0.47%
$ 650,598 $ 136,439
May 24, 2025 $ 0.00648
-1.68%
$ 647,581 $ 138,565
May 23, 2025 $ 0.00666
-2.38%
$ 665,481 $ 127,702
May 22, 2025 $ 0.00691
+1.65%
$ 690,507 $ 135,331
May 21, 2025 $ 0.00689
-12.07%
$ 688,087 $ 122,082
May 20, 2025 $ 0.00783
-0.23%
$ 782,523 $ 145,572
May 19, 2025 $ 0.0077
-4.54%
$ 768,672 $ 140,266
May 18, 2025 $ 0.008
-0.95%
$ 799,368 $ 2,497
May 17, 2025 $ 0.00802
-4.05%
$ 801,106 $ 2,434
May 16, 2025 $ 0.00831
-10.40%
$ 830,396 $ 2,474
May 15, 2025 $ 0.0093
+5.61%
$ 929,307 $ 2,469
May 14, 2025 $ 0.00887
+1.23%
$ 886,188 $ 134,269
May 13, 2025 $ 0.00873
+0.35%
$ 872,009 $ 127,469
May 12, 2025 $ 0.00866
-1.35%
$ 864,822 $ 130,479
May 11, 2025 $ 0.00882
+0.70%
$ 880,915 $ 133,550
May 10, 2025 $ 0.00879
-0.52%
$ 878,074 $ 135,885
May 9, 2025 $ 0.0095
+8.03%
$ 949,334 $ 2,537
May 8, 2025 $ 0.00876
+0.26%
$ 874,886 $ 131,841
May 7, 2025 $ 0.00874
+0.93%
$ 873,273 $ 135,886
May 6, 2025 $ 0.00887
+1.34%
$ 885,757 $ 140,477
May 5, 2025 $ 0.00875
+1.07%
$ 874,014 $ 129,855
May 4, 2025 $ 0.00878
-13.71%
$ 876,573 $ 121,469
May 3, 2025 $ 0.01
-0.30%
$ 1 million $ 138,080
May 2, 2025 $ 0.0101
-0.31%
$ 1.01 million $ 133,438
May 1, 2025 $ 0.0102
+1.09%
$ 1.02 million $ 135,344
Apr 30, 2025 $ 0.0101
-2.50%
$ 1.01 million $ 136,115
Apr 29, 2025 $ 0.0105
-2.07%
$ 1.05 million $ 2,154
Apr 28, 2025 $ 0.0107
+4.59%
$ 1.06 million $ 141,484
Apr 27, 2025 $ 0.0103
+0.78%
$ 1.03 million $ 128,472
Apr 26, 2025 $ 0.0102
+9.89%
$ 1.02 million $ 131,801
Apr 25, 2025 $ 0.00921
+16.88%
$ 919,962 $ 140,566
Apr 24, 2025 $ 0.00792
+0.25%
$ 791,107 $ 140,240
Apr 23, 2025 $ 0.00792
+1.28%
$ 791,107 $ 138,749
Apr 22, 2025 $ 0.00774
-2.27%
$ 773,128 $ 132,765
Apr 21, 2025 $ 0.00795
+0.13%
$ 794,104 $ 137,046
Apr 20, 2025 $ 0.00794
+0.51%
$ 793,105 $ 135,793
Apr 19, 2025 $ 0.00776
-0.26%
$ 775,125 $ 125,745