POWSCHE Historical Data

POWSCHE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0421
-9.19%
$ 4.2 million $ 162,350
Jul 26, 2025 $ 0.0462
+3.92%
$ 4.62 million $ 72,925
Jul 25, 2025 $ 0.0445
+0.05%
$ 4.45 million $ 79,329
Jul 24, 2025 $ 0.0446
+4.54%
$ 4.46 million $ 133,361
Jul 23, 2025 $ 0.0427
-2.28%
$ 4.26 million $ 217,418
Jul 22, 2025 $ 0.0422
-13.83%
$ 4.22 million $ 262,916
Jul 21, 2025 $ 0.0516
+59.61%
$ 5.16 million $ 332,923
Jul 20, 2025 $ 0.0289
+4.38%
$ 2.88 million $ 89,074
Jul 19, 2025 $ 0.0276
-18.95%
$ 2.76 million $ 108,446
Jul 18, 2025 $ 0.0339
+5.77%
$ 3.39 million $ 189,561
Jul 17, 2025 $ 0.0321
+30.54%
$ 3.2 million $ 182,467
Jul 16, 2025 $ 0.0244
+49.62%
$ 2.44 million $ 155,402
Jul 15, 2025 $ 0.0163
+5.61%
$ 1.63 million $ 71,725
Jul 14, 2025 $ 0.0154
+14.06%
$ 1.54 million $ 146,576
Jul 13, 2025 $ 0.0136
+1.61%
$ 1.36 million $ 69,678
Jul 12, 2025 $ 0.0133
-9.20%
$ 1.33 million $ 66,290
Jul 11, 2025 $ 0.0147
+35.79%
$ 1.47 million $ 238,135
Jul 10, 2025 $ 0.0108
+1.22%
$ 1.09 million $ 53,392
Jul 9, 2025 $ 0.0108
-3.40%
$ 1.08 million $ 55,183
Jul 8, 2025 $ 0.0112
-0.38%
$ 1.12 million $ 50,357
Jul 7, 2025 $ 0.0113
-0.22%
$ 1.13 million $ 57,876
Jul 6, 2025 $ 0.0111
-0.33%
$ 1.11 million $ 54,356
Jul 5, 2025 $ 0.0113
+0.83%
$ 1.13 million $ 51,568
Jul 4, 2025 $ 0.0112
-9.99%
$ 1.12 million $ 61,766
Jul 3, 2025 $ 0.0122
-1.92%
$ 1.22 million $ 54,584
Jul 2, 2025 $ 0.0123
-6.85%
$ 1.23 million $ 64,444
Jul 1, 2025 $ 0.0134
-12.80%
$ 1.32 million $ 173,384
Jun 30, 2025 $ 0.0142
+10.74%
$ 1.42 million $ 421,240
Jun 29, 2025 $ 0.0128
+20.62%
$ 1.28 million $ 72,108
Jun 28, 2025 $ 0.0109
+22.81%
$ 1.09 million $ 60,405
Jun 27, 2025 $ 0.00879
-1.34%
$ 878,009 $ 51,545
Jun 26, 2025 $ 0.00872
-0.34%
$ 871,059 $ 52,318
Jun 25, 2025 $ 0.00881
+11.52%
$ 880,007 $ 51,858
Jun 24, 2025 $ 0.00812
+0.37%
$ 811,085 $ 83,547
Jun 23, 2025 $ 0.0081
-0.59%
$ 809,087 $ 134,309
Jun 22, 2025 $ 0.00803
-0.97%
$ 802,231 $ 144,652
Jun 21, 2025 $ 0.00811
-6.57%
$ 810,086 $ 120,892
Jun 20, 2025 $ 0.00873
-2.00%
$ 872,016 $ 136,598
Jun 19, 2025 $ 0.00889
+0.24%
$ 888,008 $ 230,581
Jun 18, 2025 $ 0.00877
+0.18%
$ 875,629 $ 151,590
Jun 17, 2025 $ 0.00875
+0.69%
$ 874,014 $ 131,442
Jun 16, 2025 $ 0.00878
+3.52%
$ 877,010 $ 152,282
Jun 15, 2025 $ 0.00845
-9.60%
$ 844,254 $ 129,630
Jun 14, 2025 $ 0.00993
-0.50%
$ 991,881 $ 135,790
Jun 13, 2025 $ 0.00999
+2.49%
$ 997,874 $ 101,516
Jun 12, 2025 $ 0.00991
+1.39%
$ 990,264 $ 137,324
Jun 11, 2025 $ 0.00975
+0.43%
$ 973,838 $ 134,962
Jun 10, 2025 $ 0.00701
+0.00%
$ 700,210 $ 141,506
Jun 9, 2025 $ 0.00714
+2.11%
$ 713,195 $ 130,034
Jun 8, 2025 $ 0.00694
-1.47%
$ 693,552 $ 126,717