Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POWSCHE Historical Data

POWSCHE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0398
+25.95%
$3.98 million $144,988
Jan 21, 2025 $0.0317
+28.58%
$3.16 million $142,811
Jan 20, 2025 $0.0246
-8.84%
$2.46 million $138,477
Jan 19, 2025 $0.0271
-13.41%
$2.71 million $122,655
Jan 18, 2025 $0.0316
-13.56%
$3.16 million $122,255
Jan 17, 2025 $0.0365
-0.27%
$3.65 million $127,594
Jan 16, 2025 $0.0368
+1.10%
$3.67 million $120,463
Jan 15, 2025 $0.0364
-7.33%
$3.64 million $128,199
Jan 14, 2025 $0.0394
+0.54%
$3.93 million $137,601
Jan 13, 2025 $0.0391
+1.53%
$3.91 million $136,283
Jan 12, 2025 $0.0384
+0.18%
$3.84 million $129,923
Jan 11, 2025 $0.0383
-0.78%
$3.82 million $130,071
Jan 10, 2025 $0.0384
+0.60%
$3.84 million $1.02 million
Jan 9, 2025 $0.0386
-10.28%
$3.85 million $120,570
Jan 8, 2025 $0.0431
+0.30%
$4.3 million $130,792
Jan 7, 2025 $0.043
-14.89%
$4.29 million $122,638
Jan 6, 2025 $0.0506
-2.28%
$5.05 million $138,604
Jan 5, 2025 $0.0577
-5.69%
$5.77 million $134,298
Jan 4, 2025 $0.0614
+15.49%
$6.14 million $146,817
Jan 3, 2025 $0.0531
+6.73%
$5.31 million $140,688
Jan 2, 2025 $0.0499
+20.26%
$4.98 million $143,265
Jan 1, 2025 $0.0418
-13.30%
$4.18 million $135,516
Dec 31, 2024 $0.0483
+0.04%
$4.82 million $133,659
Dec 30, 2024 $0.0487
-6.78%
$4.86 million $134,000
Dec 29, 2024 $0.0527
+19.25%
$5.26 million $155,202
Dec 28, 2024 $0.0443
-17.34%
$4.43 million $117,657
Dec 27, 2024 $0.0536
+21.92%
$5.35 million $150,642
Dec 26, 2024 $0.0565
-10.82%
$5.65 million $108,339
Dec 25, 2024 $0.0633
-6.14%
$6.32 million $125,155
Dec 24, 2024 $0.0674
+67.24%
$6.73 million $192,304
Dec 23, 2024 $0.0402
-0.67%
$4.01 million $141,365
Dec 22, 2024 $0.0405
-3.02%
$4.05 million $146,443
Dec 21, 2024 $0.0416
-3.07%
$4.16 million $134,484
Dec 20, 2024 $0.0427
+6.28%
$4.26 million $145,389
Dec 19, 2024 $0.0402
-31.53%
$4.02 million $119,896
Dec 18, 2024 $0.0587
-1.16%
$5.86 million $135,990
Dec 17, 2024 $0.0594
-6.05%
$5.93 million $123,737
Dec 16, 2024 $0.0637
+10.39%
$6.36 million $143,785
Dec 15, 2024 $0.0577
-6.58%
$5.76 million $136,190
Dec 14, 2024 $0.0612
-13.53%
$6.12 million $133,087
Dec 13, 2024 $0.0706
-5.30%
$7.05 million $139,410
Dec 12, 2024 $0.0745
+8.98%
$7.44 million $152,339
Dec 11, 2024 $0.0684
-7.90%
$6.83 million $148,414
Dec 10, 2024 $0.0735
-1.05%
$7.34 million $140,222
Dec 9, 2024 $0.0743
-24.03%
$7.42 million $310,654
Dec 8, 2024 $0.0978
-11.21%
$9.77 million $128,557
Dec 7, 2024 $0.111
+8.81%
$11.06 million $137,024
Dec 6, 2024 $0.101
-3.23%
$10.12 million $142,880
Nov 29, 2024 $0.0653
+0.00%
$-- $16,250
Nov 23, 2024 $0.0677
+0.00%
$6.77 million $15,062