POWSCHE Historical Data

POWSCHE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0431
+0.30%
$ 4.3 million $ 130,792
Jan 7, 2025 $ 0.043
-14.89%
$ 4.29 million $ 122,638
Jan 6, 2025 $ 0.0506
-2.28%
$ 5.05 million $ 138,604
Jan 5, 2025 $ 0.0577
-5.69%
$ 5.77 million $ 134,298
Jan 4, 2025 $ 0.0614
+15.49%
$ 6.14 million $ 146,817
Jan 3, 2025 $ 0.0531
+6.73%
$ 5.31 million $ 140,688
Jan 2, 2025 $ 0.0499
+20.26%
$ 4.98 million $ 143,265
Jan 1, 2025 $ 0.0418
-13.30%
$ 4.18 million $ 135,516
Dec 31, 2024 $ 0.0483
+0.04%
$ 4.82 million $ 133,659
Dec 30, 2024 $ 0.0487
-6.78%
$ 4.86 million $ 134,000
Dec 29, 2024 $ 0.0527
+19.25%
$ 5.26 million $ 155,202
Dec 28, 2024 $ 0.0443
-17.34%
$ 4.43 million $ 117,657
Dec 27, 2024 $ 0.0536
+21.92%
$ 5.35 million $ 150,642
Dec 26, 2024 $ 0.0565
-10.82%
$ 5.65 million $ 108,339
Dec 25, 2024 $ 0.0633
-6.14%
$ 6.32 million $ 125,155
Dec 24, 2024 $ 0.0674
+67.24%
$ 6.73 million $ 192,304
Dec 23, 2024 $ 0.0402
-0.67%
$ 4.01 million $ 141,365
Dec 22, 2024 $ 0.0405
-3.02%
$ 4.05 million $ 146,443
Dec 21, 2024 $ 0.0416
-3.07%
$ 4.16 million $ 134,484
Dec 20, 2024 $ 0.0427
+6.28%
$ 4.26 million $ 145,389
Dec 19, 2024 $ 0.0402
-31.53%
$ 4.02 million $ 119,896
Dec 18, 2024 $ 0.0587
-1.16%
$ 5.86 million $ 135,990
Dec 17, 2024 $ 0.0594
-6.05%
$ 5.93 million $ 123,737
Dec 16, 2024 $ 0.0637
+10.39%
$ 6.36 million $ 143,785
Dec 15, 2024 $ 0.0577
-6.58%
$ 5.76 million $ 136,190
Dec 14, 2024 $ 0.0612
-13.53%
$ 6.12 million $ 133,087
Dec 13, 2024 $ 0.0706
-5.30%
$ 7.05 million $ 139,410
Dec 12, 2024 $ 0.0745
+8.98%
$ 7.44 million $ 152,339
Dec 11, 2024 $ 0.0684
-7.90%
$ 6.83 million $ 148,414
Dec 10, 2024 $ 0.0735
-1.05%
$ 7.34 million $ 140,222
Dec 9, 2024 $ 0.0743
-24.03%
$ 7.42 million $ 310,654
Dec 8, 2024 $ 0.0978
-11.21%
$ 9.77 million $ 128,557
Dec 7, 2024 $ 0.111
+8.81%
$ 11.06 million $ 137,024
Dec 6, 2024 $ 0.101
-3.23%
$ 10.12 million $ 142,880
Nov 29, 2024 $ 0.0653
+0.00%
$ -- $ 16,250
Nov 23, 2024 $ 0.0677
+0.00%
$ 6.77 million $ 15,062
Nov 21, 2024 $ 0.0508
+0.00%
$ -- $ 7,360
Nov 19, 2024 $ 0.07
-27.37%
$ -- $ 109,434
Nov 18, 2024 $ 0.0605
+2.72%
$ 6.04 million $ 82,051
Oct 31, 2024 $ 0.0152
+1.46%
$ -- $ 5,659
Oct 30, 2024 $ 0.0151
+35.69%
$ 1.51 million $ 5,854
Oct 29, 2024 $ 0.0111
-5.97%
$ 1.11 million $ 575
Oct 28, 2024 $ 0.0118
+1.55%
$ 1.18 million $ 4,171
Oct 27, 2024 $ 0.0116
+2.57%
$ 1.16 million $ 1,467
Oct 26, 2024 $ 0.0114
+5.74%
$ 1.14 million $ 1,725
Oct 25, 2024 $ 0.0108
-10.55%
$ 1.08 million $ 2,867
Oct 24, 2024 $ 0.0121
+1.96%
$ 1.2 million $ 7,404
Oct 23, 2024 $ 0.0119
+3.06%
$ 1.19 million $ 2,911
Oct 22, 2024 $ 0.0119
+8.37%
$ 1.19 million $ 8,598
Oct 21, 2024 $ 0.011
-6.85%
$ 1.1 million $ 5,314