POWSCHE Historical Data

POWSCHE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0119
-0.26%
$ 1.19 million $ 3,585
Oct 19, 2024 $ 0.0119
-12.27%
$ 1.19 million $ 10,218
Oct 18, 2024 $ 0.0136
-10.05%
$ 1.36 million $ 11,229
Oct 17, 2024 $ 0.0152
-1.41%
$ 1.52 million $ 8,739
Oct 16, 2024 $ 0.0154
+9.68%
$ 1.54 million $ 21,022
Oct 15, 2024 $ 0.0141
+3.38%
$ 1.4 million $ 25,324
Oct 14, 2024 $ 0.0136
+17.52%
$ 1.36 million $ 12,818
Oct 13, 2024 $ 0.0116
-11.33%
$ 1.16 million $ 7,249
Oct 12, 2024 $ 0.0132
-1.81%
$ 1.31 million $ 20,606
Oct 11, 2024 $ 0.0134
+18.43%
$ 1.34 million $ 12,306
Oct 10, 2024 $ 0.0113
+18.22%
$ 1.13 million $ 2,097
Oct 9, 2024 $ 0.00959
-3.35%
$ 958,119 $ 1,592
Oct 8, 2024 $ 0.00993
-4.62%
$ 991,647 $ 1,649
Oct 7, 2024 $ 0.0104
+2.40%
$ 1.04 million $ 3,720
Oct 6, 2024 $ 0.0102
-1.18%
$ 1.02 million $ 1,715
Oct 5, 2024 $ 0.0103
-8.97%
$ 1.03 million $ 1,904
Oct 4, 2024 $ 0.0113
-0.42%
$ 1.13 million $ 664
Oct 3, 2024 $ 0.0114
-4.55%
$ 1.14 million $ 703
Oct 2, 2024 $ 0.0119
-5.51%
$ 1.19 million $ 671
Oct 1, 2024 $ 0.0126
-6.46%
$ 1.26 million $ 624
Sep 30, 2024 $ 0.0135
-4.24%
$ 1.35 million $ 2,692
Sep 29, 2024 $ 0.0141
-5.00%
$ 1.41 million $ 2,428
Sep 28, 2024 $ 0.0148
-4.68%
$ 1.48 million $ 714
Sep 27, 2024 $ 0.0156
+7.71%
$ 1.56 million $ 3,015
Sep 26, 2024 $ 0.0145
-4.42%
$ 1.45 million $ 3,727
Sep 25, 2024 $ 0.0151
-9.78%
$ 1.51 million $ 967
Sep 24, 2024 $ 0.0168
+2.11%
$ 1.68 million $ 2,956
Sep 23, 2024 $ 0.0165
+17.77%
$ 1.64 million $ 9,849
Sep 22, 2024 $ 0.014
-3.86%
$ 1.4 million $ 2,128
Sep 21, 2024 $ 0.0145
+0.46%
$ 1.45 million $ 586
Sep 20, 2024 $ 0.0145
-10.65%
$ 1.45 million $ 3,449
Sep 19, 2024 $ 0.0162
+10.86%
$ 1.62 million $ 1,676
Sep 18, 2024 $ 0.0145
-6.43%
$ 1.45 million $ 3,982
Sep 17, 2024 $ 0.0155
+1.07%
$ 1.55 million $ 1,798
Sep 16, 2024 $ 0.0154
-3.49%
$ 1.53 million $ 5,003
Sep 15, 2024 $ 0.0159
-9.43%
$ 1.59 million $ 1,322
Sep 14, 2024 $ 0.0176
+6.55%
$ 1.75 million $ 3,192
Sep 13, 2024 $ 0.0165
-1.98%
$ 1.64 million $ 1,724
Sep 12, 2024 $ 0.0168
+4.57%
$ 1.68 million $ 2,443
Sep 11, 2024 $ 0.0161
-6.92%
$ 1.61 million $ 1,544
Sep 10, 2024 $ 0.0173
+11.47%
$ 1.73 million $ 18,854
Sep 9, 2024 $ 0.0155
+20.03%
$ 1.55 million $ 3,762
Sep 8, 2024 $ 0.0129
-2.33%
$ 1.29 million $ 1,959
Sep 7, 2024 $ 0.0132
+1.09%
$ 1.32 million $ 1,964
Sep 6, 2024 $ 0.0131
-7.97%
$ 1.31 million $ 1,802
Sep 5, 2024 $ 0.0142
-0.95%
$ 1.42 million $ 4,052
Sep 4, 2024 $ 0.0144
-2.76%
$ 1.44 million $ 2,068
Sep 3, 2024 $ 0.0148
-7.29%
$ 1.48 million $ 1,725
Sep 2, 2024 $ 0.016
+3.39%
$ 1.6 million $ 2,194
Sep 1, 2024 $ 0.0155
-4.51%
$ 1.55 million $ 2,088