Greyhound Historical Data

GREYHOUND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.0₆28
+27.13%
$12,117 $10
Oct 5, 2023 $0.0₆22
+0.06%
$9,530 $0.1
Oct 4, 2023 $0.0₆22
+0.10%
$9,524 $0.1
Oct 3, 2023 $0.0₆22
-0.11%
$9,518 $0.1
Oct 2, 2023 $0.0₆22
-0.11%
$9,521 $0.1
Oct 1, 2023 $0.0₆279
-0.40%
$12,080 $0.1
Sep 30, 2023 $0.0₆28
+0.08%
$12,130 $0.1
Sep 29, 2023 $0.0₆28
+0.01%
$12,118 $0.1
Sep 28, 2023 $0.0₆28
+0.07%
$12,118 $0.1
Sep 27, 2023 $0.0₆28
+27.29%
$12,108 $29
Sep 26, 2023 $0.0₆22
-0.10%
$9,514 $0.1
Sep 25, 2023 $0.0₆22
-0.68%
$9,523 $0.1
Sep 24, 2023 $0.0₆222
+4.95%
$9,590 $22
Sep 23, 2023 $0.0₆211
+0.24%
$9,136 $0.1
Sep 22, 2023 $0.0₆211
+0.14%
$9,113 $89
Sep 21, 2023 $0.0₆21
-39.94%
$9,103 $211
Sep 20, 2023 $0.0₆35
-2.82%
$15,156 $121
Sep 19, 2023 $0.0₆36
-5.42%
$15,593 $12
Sep 18, 2023 $0.0₆381
+26.08%
$16,492 $93
Sep 17, 2023 $0.0₆302
-23.36%
$13,068 $83
Sep 16, 2023 $0.0₆394
+0.62%
$17,052 $0.1
Sep 15, 2023 $0.0₆391
+0.11%
$16,937 $0.1
Sep 14, 2023 $0.0₆391
+0.05%
$16,918 $0.1
Sep 13, 2023 $0.0₆391
-0.11%
$16,910 $0.1
Sep 12, 2023 $0.0₆391
-0.08%
$16,928 $0.1
Sep 11, 2023 $0.0₆392
+62.18%
$16,942 $173
Sep 10, 2023 $0.0₆241
+0.39%
$10,446 $13
Sep 9, 2023 $0.0₆24
-0.04%
$10,395 $60
Sep 8, 2023 $0.0₆24
+4.95%
$10,400 $85
Sep 7, 2023 $0.0₆229
+63.31%
$9,908 $248
Sep 6, 2023 $0.0₆14
-0.16%
$6,066 $0.1
Sep 5, 2023 $0.0₆14
-21.99%
$6,078 $105
Sep 4, 2023 $0.0₆18
+79.77%
$7,794 $121
Sep 3, 2023 $0.0₆21
-0.55%
$9,086 $157
Sep 2, 2023 $0.0₆211
+0.29%
$9,131 $170
Sep 1, 2023 $0.0₆272
+4.04%
$11,782 $6
Aug 31, 2023 $0.0₆262
+0.35%
$11,329 $0
Aug 30, 2023 $0.0₆261
+0.14%
$11,289 $0
Aug 29, 2023 $0.0₆261
-3.85%
$11,276 $204
Aug 28, 2023 $0.0₆271
+16.92%
$11,725 $19
Aug 27, 2023 $0.0₆282
+16.46%
$12,208 $95
Aug 26, 2023 $0.0₆242
-7.06%
$10,479 $248
Aug 25, 2023 $0.0₆261
-10.57%
$11,273 $575
Aug 24, 2023 $0.0₆291
+3.97%
$12,611 $231
Aug 23, 2023 $0.0₆28
+39.98%
$12,134 $24
Aug 22, 2023 $0.0₆271
+0.05%
$11,720 $17
Aug 21, 2023 $0.0₆271
-0.63%
$11,715 $0
Aug 20, 2023 $0.0₆272
+0.18%
$11,790 $0
Aug 19, 2023 $0.0₆272
-18.06%
$11,769 $1,010
Aug 18, 2023 $0.0₆332
-10.81%
$14,367 $30