Greyhound Historical Data

GREYHOUND
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0₈919
-0.03%
$-- $17
Jul 3, 2026 $0.0₈699
+2.34%
$3,845 $0
Jun 19, 2026 $0.0₈529
+0.32%
$-- $2
Jun 18, 2026 $0.0₈527
+0.14%
$2,907 $2
May 21, 2026 $0.0₇441
-1.45%
$-- $1
May 13, 2026 $0.0₇482
-0.47%
$26,546 $35
May 12, 2026 $0.0₇536
-7.42%
$29,526 $7
May 11, 2026 $0.0₇577
+1.61%
$31,819 $0
May 4, 2026 $0.0₇552
-0.14%
$-- $0
May 3, 2026 $0.0₇554
-0.51%
$30,537 $0
May 2, 2026 $0.0₇557
-1.98%
$30,702 $24
Apr 25, 2026 $0.0₇641
+0.22%
$-- $3
Apr 24, 2026 $0.0₇64
-1.41%
$35,278 $3
Apr 23, 2026 $0.0₇647
+0.09%
$35,677 $3
Mar 12, 2026 $0.0₇614
+0.13%
$-- $3
Mar 11, 2026 $0.0₇615
-2.66%
$47,298 $8
Mar 10, 2026 $0.0₇574
+1.36%
$44,129 $35
Mar 9, 2026 $0.0₇567
-2.03%
$43,592 $35
Mar 8, 2026 $0.0₇58
-0.45%
$44,616 $14
Feb 22, 2026 $0.0₇609
-0.63%
$-- $0
Feb 21, 2026 $0.0₇614
-0.43%
$47,251 $33
Feb 14, 2026 $0.0₇634
+3.08%
$-- $11
Feb 13, 2026 $0.0₇613
-2.47%
$47,132 $120
Feb 12, 2026 $0.0₇629
+4.03%
$48,374 $5
Feb 11, 2026 $0.0₇604
-5.58%
$46,483 $57
Feb 10, 2026 $0.0₇64
-2.22%
$49,236 $1
Feb 9, 2026 $0.0₇657
+8.43%
$50,587 $48
Feb 8, 2026 $0.0₇606
+1.54%
$46,639 $5
Feb 7, 2026 $0.0₇596
-3.88%
$45,869 $64
Jan 31, 2026 $0.0₇704
+0.46%
$-- $12
Jan 30, 2026 $0.0₇7
+0.31%
$53,826 $12
Mar 28, 2024 $0.0₆4
+2.56%
$-- $683
Mar 27, 2024 $0.0₆41
+5.13%
$17,740 $988
Mar 26, 2024 $0.0₆39
-29.09%
$16,875 $2,240
Mar 25, 2024 $0.0₆55
-19.12%
$23,798 $2,986
Mar 24, 2024 $0.0₆68
-1.45%
$29,422 $53
Mar 23, 2024 $0.0₅104
+18.18%
$44,999 $603
Mar 22, 2024 $0.0₆88
+2.33%
$38,076 $340
Mar 21, 2024 $0.0₆86
+1.18%
$37,211 $14
Mar 20, 2024 $0.0₆85
+1.19%
$36,778 $223
Mar 19, 2024 $0.0₆84
-14.29%
$36,345 $647
Mar 18, 2024 $0.0₆98
+22.50%
$42,403 $81
Mar 17, 2024 $0.0₆8
+33.33%
$34,615 $2,130
Mar 16, 2024 $0.0₆6
-14.29%
$25,961 $430
Mar 15, 2024 $0.0₅106
+37.66%
$45,864 $1,524
Mar 14, 2024 $0.0₆77
+92.50%
$33,317 $619
Mar 13, 2024 $0.0₆4
-35.48%
$17,307 $69
Mar 12, 2024 $0.0₆62
-6.06%
$26,826 $353
Mar 11, 2024 $0.0₆51
+45.71%
$22,067 $279
Mar 10, 2024 $0.0₆35
-22.22%
$15,144 $63
Download