Coinranking
Greyhound Historical Data
GREYHOUND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2023 | $0.0₆43 | +48.28% | ||
| Nov 24, 2023 | $0.0₆29 | +0.00% | ||
| Nov 23, 2023 | $0.0₆29 | +0.00% | ||
| Nov 22, 2023 | $0.0₆29 | +0.00% | ||
| Nov 21, 2023 | $0.0₆29 | +20.83% | ||
| Nov 20, 2023 | $0.0₆24 | +0.00% | ||
| Nov 19, 2023 | $0.0₆33 | +0.00% | ||
| Nov 18, 2023 | $0.0₆33 | +3.13% | ||
| Nov 17, 2023 | $0.0₆32 | +0.00% | ||
| Nov 16, 2023 | $0.0₆32 | +0.00% | ||
| Nov 15, 2023 | $0.0₆32 | -5.88% | ||
| Nov 14, 2023 | $0.0₆34 | +6.25% | ||
| Nov 13, 2023 | $0.0₆32 | +45.45% | ||
| Nov 12, 2023 | $0.0₆22 | +0.00% | ||
| Nov 11, 2023 | $0.0₆22 | -8.33% | ||
| Nov 10, 2023 | $0.0₆24 | +0.00% | ||
| Nov 9, 2023 | $0.0₆24 | +0.00% | ||
| Nov 8, 2023 | $0.0₆24 | +0.00% | ||
| Nov 7, 2023 | $0.0₆24 | -0.84% | ||
| Nov 6, 2023 | $0.0₆242 | -27.31% | ||
| Nov 5, 2023 | $0.0₆333 | -0.28% | ||
| Nov 4, 2023 | $0.0₆334 | +0.49% | ||
| Nov 3, 2023 | $0.0₆332 | -5.64% | ||
| Nov 2, 2023 | $0.0₆352 | -2.45% | ||
| Nov 1, 2023 | $0.0₆361 | +80.20% | ||
| Oct 31, 2023 | $0.0₆2 | -0.11% | ||
| Oct 30, 2023 | $0.0₆2 | +0.06% | ||
| Oct 29, 2023 | $0.0₆2 | -0.09% | ||
| Oct 28, 2023 | $0.0₆2 | +0.13% | ||
| Oct 27, 2023 | $0.0₆2 | -0.04% | ||
| Oct 26, 2023 | $0.0₆2 | +0.06% | ||
| Oct 25, 2023 | $0.0₆2 | -0.05% | ||
| Oct 24, 2023 | $0.0₆2 | +0.37% | ||
| Oct 23, 2023 | $0.0₆2 | -31.11% | ||
| Oct 22, 2023 | $0.0₆29 | -0.09% | ||
| Oct 21, 2023 | $0.0₆29 | +0.01% | ||
| Oct 20, 2023 | $0.0₆29 | +0.16% | ||
| Oct 19, 2023 | $0.0₆29 | -0.39% | ||
| Oct 18, 2023 | $0.0₆291 | +0.02% | ||
| Oct 17, 2023 | $0.0₆291 | +0.10% | ||
| Oct 16, 2023 | $0.0₆29 | +11.30% | ||
| Oct 15, 2023 | $0.0₆261 | +29.73% | ||
| Oct 14, 2023 | $0.0₆201 | +0.26% | ||
| Oct 13, 2023 | $0.0₆201 | -0.03% | ||
| Oct 12, 2023 | $0.0₆201 | -8.85% | ||
| Oct 11, 2023 | $0.0₆22 | -18.55% | ||
| Oct 10, 2023 | $0.0₆27 | -0.23% | ||
| Oct 9, 2023 | $0.0₆271 | +1.25% | ||
| Oct 8, 2023 | $0.0₆268 | +0.01% | ||
| Oct 7, 2023 | $0.0₆268 | -4.40% | ||