Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.000377
+6.45%
$3.56 million $75,103
Aug 22, 2024 $0.000353
-3.92%
$3.34 million $70,914
Aug 21, 2024 $0.000368
+12.15%
$3.48 million $53,751
Aug 20, 2024 $0.000328
+2.21%
$3.1 million $8,108
Aug 19, 2024 $0.000321
+4.34%
$3.03 million $6,446
Aug 18, 2024 $0.000308
+12.15%
$2.91 million $7,134
Aug 17, 2024 $0.000274
+5.76%
$2.59 million $6,957
Aug 16, 2024 $0.000259
+1.86%
$2.45 million $11,765
Aug 15, 2024 $0.000257
-6.59%
$2.43 million $14,066
Aug 14, 2024 $0.000275
-3.15%
$2.6 million $7,117
Aug 13, 2024 $0.000284
+0.07%
$2.68 million $7,805
Aug 12, 2024 $0.000284
-2.95%
$2.68 million $9,269
Aug 11, 2024 $0.000292
+3.10%
$2.76 million $8,316
Aug 10, 2024 $0.000283
-0.66%
$2.68 million $4,147
Aug 9, 2024 $0.000285
-5.20%
$2.7 million $6,078
Aug 8, 2024 $0.000301
-0.09%
$2.85 million $9,030
Aug 7, 2024 $0.000301
+23.59%
$2.85 million $11,502
Aug 6, 2024 $0.000244
-2.90%
$2.3 million $13,772
Aug 5, 2024 $0.000251
+6.76%
$2.37 million $9,047
Aug 4, 2024 $0.000235
-10.27%
$2.22 million $3,162
Aug 3, 2024 $0.000262
-2.09%
$2.48 million $11,828
Aug 2, 2024 $0.000268
-5.71%
$2.53 million $5,280
Aug 1, 2024 $0.000284
-5.68%
$2.68 million $6,703
Jul 31, 2024 $0.000301
-0.07%
$2.85 million $4,998
Jul 30, 2024 $0.000302
-4.86%
$2.85 million $3,720
Jul 29, 2024 $0.000317
+0.44%
$3 million $5,641
Jul 28, 2024 $0.000316
+0.08%
$2.98 million $6,247
Jul 27, 2024 $0.000315
-10.00%
$2.98 million $17,297
Jul 26, 2024 $0.00035
-4.05%
$3.32 million $7,755
Jul 25, 2024 $0.000365
+1.30%
$3.46 million $15,643
Jul 24, 2024 $0.00036
+2.80%
$3.41 million $8,151
Jul 23, 2024 $0.00035
-5.37%
$3.31 million $8,765
Jul 22, 2024 $0.00037
+3.75%
$3.5 million $27,715
Jul 21, 2024 $0.000357
-18.80%
$3.37 million $50,457
Jul 20, 2024 $0.000439
-0.92%
$4.15 million $16,959
Jul 19, 2024 $0.000443
+3.67%
$4.19 million $22,696
Jul 18, 2024 $0.000427
-2.58%
$4.04 million $21,678
Jul 17, 2024 $0.000438
-0.70%
$4.14 million $18,983
Jul 16, 2024 $0.000441
-1.12%
$4.17 million $23,948
Jul 15, 2024 $0.000445
+1.55%
$4.21 million $34,290
Jul 14, 2024 $0.000439
+0.34%
$4.15 million $31,130
Jul 13, 2024 $0.000437
+9.23%
$4.14 million $21,584
Jul 12, 2024 $0.0004
-3.18%
$3.79 million $24,955
Jul 11, 2024 $0.000409
-9.62%
$3.88 million $46,858
Jul 10, 2024 $0.000453
+13.87%
$4.29 million $45,414
Jul 9, 2024 $0.000398
+7.27%
$3.77 million $17,400
Jul 8, 2024 $0.000372
+9.92%
$3.52 million $14,749
Jul 7, 2024 $0.000339
-6.86%
$3.21 million $24,551
Jul 6, 2024 $0.000364
-12.83%
$3.45 million $40,240
Jul 5, 2024 $0.000418
+13.57%
$3.96 million $58,794