Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.000368
-2.64%
$3.49 million $46,614
Jul 3, 2024 $0.000378
+12.52%
$3.58 million $64,307
Jul 2, 2024 $0.000336
+5.80%
$3.18 million $26,396
Jul 1, 2024 $0.000318
+2.89%
$3.01 million $29,676
Jun 30, 2024 $0.000309
-1.40%
$2.92 million $14,747
Jun 29, 2024 $0.000314
-6.73%
$2.97 million $19,330
Jun 28, 2024 $0.000336
-0.03%
$3.19 million $35,055
Jun 27, 2024 $0.000337
-5.02%
$3.19 million $46,110
Jun 26, 2024 $0.000355
-8.34%
$3.36 million $26,117
Jun 25, 2024 $0.000387
+7.74%
$3.67 million $43,803
Jun 24, 2024 $0.000359
-14.07%
$3.4 million $64,912
Jun 23, 2024 $0.000417
+5.06%
$3.95 million $31,630
Jun 22, 2024 $0.000397
+3.60%
$3.76 million $38,855
Jun 21, 2024 $0.000389
-6.60%
$3.69 million $61,916
Jun 20, 2024 $0.000417
-0.41%
$3.95 million $78,177
Jun 19, 2024 $0.000419
-7.13%
$3.97 million $50,299
Jun 18, 2024 $0.000451
-14.67%
$4.27 million $52,640
Jun 17, 2024 $0.000528
-0.07%
$5.01 million $42,324
Jun 16, 2024 $0.000527
-6.75%
$5 million $44,560
Jun 15, 2024 $0.000566
+5.25%
$5.36 million $55,322
Jun 14, 2024 $0.000537
-32.19%
$5.1 million $216,320
Jun 13, 2024 $0.000793
-9.72%
$7.52 million $200,097
Jun 12, 2024 $0.000869
+3.91%
$8.24 million $555,920
Jun 11, 2024 $0.000837
+1.80%
$7.94 million $298,195
Jun 10, 2024 $0.000822
-6.29%
$7.8 million $446,574
Jun 9, 2024 $0.000877
-5.50%
$8.32 million $187,811
Jun 8, 2024 $0.000928
+10.59%
$8.8 million $242,167
Jun 7, 2024 $0.000839
-22.21%
$7.96 million $66,528
Jun 6, 2024 $0.00108
+40.39%
$10.23 million $109,121
Jun 5, 2024 $0.000769
+8.60%
$7.29 million $281,829
Jun 4, 2024 $0.000708
+0.13%
$6.72 million $542,574
Jun 3, 2024 $0.000708
+3.07%
$6.72 million $693,421
Jun 2, 2024 $0.000687
-9.89%
$6.52 million $612,191
Jun 1, 2024 $0.000762
-9.32%
$7.24 million $448,376
May 31, 2024 $0.000842
+4.06%
$7.99 million $591,208
May 30, 2024 $0.00081
-11.36%
$7.69 million $547,686
May 29, 2024 $0.000914
+1.52%
$8.68 million $809,293
May 28, 2024 $0.000901
-8.19%
$8.55 million $228,901
May 27, 2024 $0.000986
+7.17%
$9.36 million $284,990
May 26, 2024 $0.000919
+1.44%
$8.73 million $604,292
May 25, 2024 $0.000904
+2.35%
$8.59 million $290,230
May 24, 2024 $0.000884
-1.45%
$8.39 million $453,304
May 23, 2024 $0.000896
-5.27%
$8.52 million $1.08 million
May 22, 2024 $0.000947
-4.25%
$8.99 million $659,205
May 21, 2024 $0.000989
-4.06%
$9.39 million $770,758
May 20, 2024 $0.00103
+4.07%
$9.76 million $468,721
May 19, 2024 $0.000989
+1.13%
$9.4 million $839,846
May 18, 2024 $0.00098
+6.47%
$9.31 million $530,689
May 17, 2024 $0.000928
-8.22%
$8.82 million $710,557
May 16, 2024 $0.00101
-5.32%
$9.61 million $762,621