Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.000423
-56.59%
$3.99 million $6,866
Oct 11, 2024 $0.000963
+143.20%
$9.09 million $3,233
Oct 10, 2024 $0.000396
-2.12%
$3.74 million $3,650
Oct 9, 2024 $0.000404
-1.80%
$3.82 million $1,448
Oct 8, 2024 $0.000413
-1.11%
$3.9 million $2,689
Oct 7, 2024 $0.000418
+1.39%
$3.94 million $2,926
Oct 6, 2024 $0.000412
-8.21%
$3.89 million $2,099
Oct 5, 2024 $0.000449
+6.37%
$4.23 million $1,924
Oct 4, 2024 $0.000422
+5.36%
$3.98 million $8,584
Oct 3, 2024 $0.000399
-3.41%
$3.77 million $11,439
Oct 2, 2024 $0.000413
-0.18%
$3.9 million $5,502
Oct 1, 2024 $0.000414
-4.60%
$3.91 million $10,528
Sep 30, 2024 $0.000437
-5.06%
$4.12 million $10,191
Sep 29, 2024 $0.000464
-0.03%
$4.38 million $13,616
Sep 28, 2024 $0.000517
+6.00%
$4.88 million $1,290
Sep 27, 2024 $0.00049
-7.27%
$4.63 million $29,757
Sep 26, 2024 $0.000528
+3.89%
$4.99 million $38,362
Sep 25, 2024 $0.000503
+9.34%
$4.75 million $92,589
Sep 24, 2024 $0.000458
-4.39%
$4.33 million $38,318
Sep 23, 2024 $0.000477
+2.03%
$4.5 million $56,796
Sep 22, 2024 $0.000458
-4.24%
$4.32 million $47,441
Sep 21, 2024 $0.000476
-0.62%
$4.49 million $81,708
Sep 20, 2024 $0.000479
-8.84%
$4.52 million $55,444
Sep 19, 2024 $0.000499
-4.04%
$4.71 million $13,681
Sep 18, 2024 $0.000508
+11.38%
$4.8 million $4,764
Sep 17, 2024 $0.000456
-1.51%
$4.31 million $11,802
Sep 16, 2024 $0.000448
-8.05%
$4.23 million $14,484
Sep 15, 2024 $0.000488
+1.62%
$4.61 million $16,892
Sep 14, 2024 $0.00048
-6.59%
$4.54 million $11,872
Sep 13, 2024 $0.000515
+1.53%
$4.86 million $13,587
Sep 12, 2024 $0.000497
+0.90%
$4.69 million $12,114
Sep 11, 2024 $0.000492
+11.49%
$4.65 million $22,027
Sep 10, 2024 $0.000439
+7.44%
$4.15 million $81,915
Sep 9, 2024 $0.000409
+1.96%
$3.86 million $88,341
Sep 8, 2024 $0.000401
-4.61%
$3.78 million $74,908
Sep 7, 2024 $0.00042
+4.36%
$3.97 million $91,936
Sep 6, 2024 $0.000402
-3.09%
$3.8 million $76,983
Sep 5, 2024 $0.000415
-6.03%
$3.92 million $74,683
Sep 4, 2024 $0.000437
+5.74%
$4.13 million $105,663
Sep 3, 2024 $0.000419
-5.26%
$3.96 million $125,715
Sep 2, 2024 $0.000442
-8.52%
$4.18 million $94,067
Sep 1, 2024 $0.000483
-0.87%
$4.56 million $64,281
Aug 31, 2024 $0.000487
+0.06%
$4.6 million $49,749
Aug 30, 2024 $0.000486
+2.53%
$4.59 million $99,673
Aug 29, 2024 $0.000474
-0.61%
$4.48 million $82,591
Aug 28, 2024 $0.000477
-0.82%
$4.51 million $59,553
Aug 27, 2024 $0.000481
-0.92%
$4.55 million $130,386
Aug 26, 2024 $0.00049
-10.19%
$4.63 million $96,654
Aug 25, 2024 $0.000545
+31.44%
$5.15 million $121,154
Aug 24, 2024 $0.000417
+10.75%
$3.94 million $83,770