Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.0000854
-2.84%
$802,035 $108
Jun 18, 2025 $0.0000879
+0.34%
$825,519 $435
Jun 17, 2025 $0.0000876
+2.58%
$822,702 $45
Jun 16, 2025 $0.0000854
-8.07%
$802,065 $622
Jun 15, 2025 $0.0000929
+7.65%
$872,532 $683
Jun 14, 2025 $0.0000866
-3.78%
$813,383 $2,301
Jun 13, 2025 $0.00009
-0.11%
$845,320 $303
Jun 12, 2025 $0.0000901
-1.31%
$846,260 $17
Jun 11, 2025 $0.0000913
-5.68%
$857,532 $3,307
Jun 10, 2025 $0.0000968
-2.52%
$909,203 $676
Jun 9, 2025 $0.0000993
+7.24%
$932,687 $130
Jun 8, 2025 $0.0000926
+1.98%
$869,776 $413
Jun 7, 2025 $0.0000908
+0.55%
$852,879 $23
Jun 6, 2025 $0.0000903
-0.44%
$848,188 $1,333
Jun 5, 2025 $0.0000907
-2.16%
$851,947 $1,281
Jun 4, 2025 $0.0000927
+0.87%
$870,736 $30
Jun 3, 2025 $0.0000996
+3.53%
$935,575 $1,583
Jun 2, 2025 $0.0000962
+3.11%
$903,644 $302
Jun 1, 2025 $0.0000933
+1.08%
$876,412 $101
May 31, 2025 $0.0000923
-2.22%
$867,019 $402
May 30, 2025 $0.0000944
-6.16%
$886,750 $603
May 29, 2025 $0.0000897
-3.34%
$842,606 $169
May 28, 2025 $0.0000928
-4.82%
$871,727 $182
May 27, 2025 $0.0000975
-2.40%
$915,882 $7
May 26, 2025 $0.0000999
+5.60%
$938,430 $46
May 25, 2025 $0.0000946
-0.53%
$888,648 $13
May 24, 2025 $0.0000951
+8.69%
$893,346 $160
May 23, 2025 $0.0000875
-12.24%
$821,954 $624
May 22, 2025 $0.0000997
+5.06%
$936,563 $1,033
May 21, 2025 $0.0000949
+4.29%
$891,490 $552
May 20, 2025 $0.000091
+5.94%
$854,862 $489
May 19, 2025 $0.0000859
+2.51%
$806,958 $133
May 18, 2025 $0.0000838
+0.60%
$787,231 $35
May 17, 2025 $0.0000833
+2.97%
$782,546 $1,170
May 16, 2025 $0.0000809
-2.18%
$760,003 $188
May 15, 2025 $0.0000843
-9.33%
$791,958 $832
May 14, 2025 $0.000093
-2.37%
$873,562 $579
May 13, 2025 $0.0000952
-0.57%
$894,613 $569
May 12, 2025 $0.0000958
+10.32%
$899,757 $2,573
May 11, 2025 $0.0000868
+4.75%
$815,828 $726
May 10, 2025 $0.0000829
-7.10%
$778,885 $3,540
May 9, 2025 $0.0000892
+2.82%
$838,410 $1,381
May 8, 2025 $0.0000868
+14.11%
$815,574 $1,035
May 7, 2025 $0.0000761
-14.44%
$714,895 $929
May 6, 2025 $0.000082
-4.21%
$770,353 $269
May 5, 2025 $0.0000856
-4.89%
$804,277 $521
May 4, 2025 $0.00009
+2.97%
$845,621 $55
May 3, 2025 $0.0000874
-1.58%
$821,206 $651
May 2, 2025 $0.0000888
-1.00%
$834,372 $228
May 1, 2025 $0.0000802
-10.89%
$753,577 $632