Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00009
-14.20%
$845,661 $920
Apr 29, 2025 $0.0000926
-0.11%
$870,094 $72
Apr 28, 2025 $0.0000927
-8.13%
$871,046 $415
Apr 27, 2025 $0.000101
+4.45%
$948,113 $1,376
Apr 26, 2025 $0.0000931
-74.35%
$874,960 $2,935
Apr 25, 2025 $0.000363
+0.00%
$3.41 million $0.01
Apr 24, 2025 $0.000109
-2.77%
$-- $9,409
Apr 23, 2025 $0.000107
-18.32%
$1.01 million $18,990
Apr 22, 2025 $0.000131
+4.46%
$1.23 million $79,916
Apr 21, 2025 $0.000125
+9.34%
$1.18 million $109,429
Apr 20, 2025 $0.000115
-5.60%
$1.08 million $64,266
Apr 19, 2025 $0.000115
-5.42%
$1.08 million $69,989
Apr 18, 2025 $0.000122
+0.83%
$1.14 million $68,444
Apr 17, 2025 $0.00012
-7.76%
$1.13 million $70,653
Apr 16, 2025 $0.00013
-0.87%
$1.22 million $52,471
Apr 15, 2025 $0.00013
-2.26%
$1.23 million $15,952
Apr 14, 2025 $0.000133
-1.70%
$1.25 million $53,587
Apr 13, 2025 $0.000135
-9.44%
$1.27 million $61,041
Apr 12, 2025 $0.00015
-7.43%
$1.41 million $59,159
Apr 11, 2025 $0.000162
+3.33%
$1.52 million $37,456
Apr 10, 2025 $0.000157
+5.44%
$1.47 million $31,382
Apr 9, 2025 $0.000149
+9.85%
$1.4 million $20,619
Apr 8, 2025 $0.000135
-4.72%
$1.27 million $7,172
Apr 7, 2025 $0.000142
+9.99%
$1.33 million $3,353
Apr 6, 2025 $0.000132
-16.95%
$1.24 million $3,446
Apr 5, 2025 $0.000158
-0.22%
$1.49 million $3,077
Apr 4, 2025 $0.000159
+2.98%
$1.49 million $2,477
Apr 3, 2025 $0.000154
-2.30%
$1.45 million $1,917
Apr 2, 2025 $0.000158
-5.27%
$1.49 million $2,932
Apr 1, 2025 $0.000167
-4.57%
$1.57 million $1,879
Mar 31, 2025 $0.000175
-7.87%
$1.64 million $1,155
Mar 30, 2025 $0.00019
-47.76%
$1.78 million $15,726
Mar 29, 2025 $0.000363
+95.66%
$3.42 million $2
Mar 28, 2025 $0.000186
-7.15%
$1.75 million $38
Mar 27, 2025 $0.0002
-2.91%
$1.88 million $851
Mar 26, 2025 $0.000206
+8.98%
$1.94 million $1,873
Mar 25, 2025 $0.000191
+2.94%
$1.79 million $1,320
Mar 24, 2025 $0.000185
+4.27%
$1.74 million $274
Mar 23, 2025 $0.000178
-11.01%
$1.67 million $2,454
Mar 22, 2025 $0.0002
+6.33%
$1.88 million $352
Mar 21, 2025 $0.000188
-6.26%
$1.77 million $667
Mar 20, 2025 $0.000201
-5.88%
$1.89 million $839
Mar 19, 2025 $0.000213
+2.10%
$2 million $653
Mar 18, 2025 $0.000209
+2.40%
$1.96 million $1,714
Mar 17, 2025 $0.000204
+1.91%
$1.92 million $271
Mar 16, 2025 $0.0002
-2.53%
$1.88 million $823
Mar 15, 2025 $0.000205
-1.06%
$1.93 million $239
Mar 14, 2025 $0.000201
+13.28%
$1.89 million $2,199
Mar 13, 2025 $0.000177
-5.09%
$1.66 million $688
Mar 12, 2025 $0.000187
+5.43%
$1.75 million $205