Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000099
+0.00%
$-- $0
Aug 18, 2025 $0.000099
+0.00%
$929,042 $0
Aug 16, 2025 $0.000099
+0.00%
$929,042 $0.001
Aug 15, 2025 $0.000099
+0.00%
$929,070 $0.001
Aug 14, 2025 $0.000099
+0.00%
$929,070 $12
Aug 3, 2025 $0.000659
-15.42%
$-- $7,445
Aug 2, 2025 $0.00113
+1.04K%
$5.79 million $1,457
Aug 1, 2025 $0.000112
+30.17%
$1.28 million $133
Jul 31, 2025 $0.000109
+6.08%
$1.02 million $229
Jul 30, 2025 $0.0000841
-3.82%
$789,815 $1,152
Jul 29, 2025 $0.0000879
-1.13%
$825,343 $1
Jul 28, 2025 $0.0000901
-2.20%
$845,976 $60
Jul 27, 2025 $0.0000918
+4.71%
$861,776 $44
Jul 26, 2025 $0.0000868
-5.65%
$815,178 $1,720
Jul 25, 2025 $0.0000921
+1.61%
$864,261 $236
Jul 24, 2025 $0.0000907
+9.28%
$850,973 $157
Jul 23, 2025 $0.000083
+0.14%
$778,694 $1,045
Jul 22, 2025 $0.0000828
-5.83%
$777,577 $840
Jul 21, 2025 $0.000088
+7.55%
$825,721 $508
Jul 20, 2025 $0.0000818
-0.88%
$767,739 $1,408
Jul 19, 2025 $0.0000825
-4.23%
$774,552 $819
Jul 18, 2025 $0.0000862
+7.40%
$808,745 $3,428
Jul 17, 2025 $0.0000802
+1.75%
$753,043 $1,912
Jul 16, 2025 $0.0000788
+3.93%
$740,066 $860
Jul 15, 2025 $0.0000759
+0.05%
$712,725 $822
Jul 14, 2025 $0.0000759
+4.84%
$712,355 $286
Jul 13, 2025 $0.0000724
-0.34%
$679,489 $458
Jul 12, 2025 $0.0000725
-2.36%
$681,035 $842
Jul 11, 2025 $0.0000743
-6.78%
$697,586 $4,138
Jul 10, 2025 $0.0000793
+21.93%
$748,319 $6,147
Jul 9, 2025 $0.000065
-13.45%
$610,522 $7,306
Jul 8, 2025 $0.0000751
-3.36%
$705,386 $5,783
Jul 7, 2025 $0.0000777
-0.09%
$729,932 $1,413
Jul 6, 2025 $0.0000778
-3.71%
$730,604 $277
Jul 5, 2025 $0.0000808
-2.53%
$758,776 $850
Jul 4, 2025 $0.000079
-5.61%
$741,873 $1,216
Jul 3, 2025 $0.0000837
+1.45%
$785,947 $1,071
Jul 2, 2025 $0.0000877
+5.92%
$823,577 $165
Jul 1, 2025 $0.0000828
-1.31%
$777,566 $39
Jun 30, 2025 $0.0000839
+1.21%
$787,906 $91
Jun 29, 2025 $0.0000829
-2.01%
$778,515 $27
Jun 28, 2025 $0.0000846
+5.49%
$794,480 $22
Jun 27, 2025 $0.0000848
+0.95%
$796,358 $812
Jun 26, 2025 $0.0000812
+0.00%
$762,551 $11
Jun 25, 2025 $0.0000882
+9.02%
$828,288 $4,533
Jun 24, 2025 $0.0000809
+1.51%
$759,736 $236
Jun 23, 2025 $0.0000797
-3.74%
$748,480 $651
Jun 22, 2025 $0.0000828
-6.02%
$777,593 $117
Jun 21, 2025 $0.0000881
+1.38%
$827,377 $9
Jun 20, 2025 $0.0000869
+1.76%
$816,122 $275