Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.000295
-2.28%
$2.85 million $112,957
Dec 31, 2022 $0.000298
+0.12%
$2.88 million $114,639
Dec 30, 2022 $0.000297
+0.01%
$2.86 million $103,896
Dec 29, 2022 $0.000297
-1.19%
$2.86 million $118,293
Dec 28, 2022 $0.000295
-4.34%
$2.85 million $112,328
Dec 27, 2022 $0.000305
-3.91%
$2.94 million $112,151
Dec 26, 2022 $0.000314
+10.94%
$3.03 million $108,232
Dec 25, 2022 $0.000283
+6.33%
$2.73 million $59,126
Dec 24, 2022 $0.000266
-6.13%
$2.57 million $117,364
Dec 23, 2022 $0.000283
-2.53%
$2.74 million $122,010
Dec 22, 2022 $0.00029
+0.69%
$2.8 million $73,435
Dec 21, 2022 $0.000288
-5.45%
$2.78 million $108,075
Dec 20, 2022 $0.000298
+5.00%
$2.88 million $56,265
Dec 19, 2022 $0.000284
+4.20%
$2.74 million $319,889
Dec 18, 2022 $0.000272
-13.46%
$2.63 million $17,268
Dec 17, 2022 $0.000311
-10.29%
$3.01 million $96,168
Dec 16, 2022 $0.000334
-2.77%
$3.23 million $114,879
Dec 15, 2022 $0.000335
-9.45%
$3.24 million $113,997
Dec 14, 2022 $0.000293
-12.58%
$2.83 million $63,569
Dec 13, 2022 $0.000333
-0.12%
$3.21 million $63,394
Dec 12, 2022 $0.000333
+0.78%
$3.22 million $103,609
Dec 11, 2022 $0.000346
-30.73%
$3.34 million $40,870
Dec 10, 2022 $0.000347
+0.40%
$3.35 million $114,589
Dec 9, 2022 $0.000344
+1.86%
$3.32 million $105,335
Dec 8, 2022 $0.000338
-1.29%
$3.26 million $123,540
Dec 7, 2022 $0.000342
+1.73%
$3.31 million $75,850
Dec 6, 2022 $0.000337
+2.03%
$3.25 million $125,556
Dec 5, 2022 $0.000317
+5.78%
$3.06 million $227,592
Dec 4, 2022 $0.000302
-49.05%
$2.91 million $188,810
Dec 3, 2022 $0.000584
+0.46%
$5.64 million $102,072
Dec 2, 2022 $0.000578
-11.00%
$5.58 million $147,737
Dec 1, 2022 $0.000526
-5.17%
$5.08 million $46,628
Nov 30, 2022 $0.000555
+7.00%
$5.35 million $118,708
Nov 29, 2022 $0.000518
-6.58%
$5 million $19,289
Nov 28, 2022 $0.000554
-5.98%
$5.35 million $49,112
Nov 27, 2022 $0.000589
+0.53%
$5.69 million $80,532
Nov 26, 2022 $0.000586
-1.11%
$5.66 million $95,583
Nov 25, 2022 $0.000593
-3.31%
$5.72 million $89,659
Nov 24, 2022 $0.000601
+6.08%
$5.81 million $77,709
Nov 23, 2022 $0.000567
+7.25%
$5.47 million $99,167
Nov 22, 2022 $0.000529
-18.68%
$5.1 million $125,170
Nov 21, 2022 $0.000532
-11.05%
$5.14 million $154,006
Nov 20, 2022 $0.000598
-38.93%
$5.78 million $352,100
Nov 19, 2022 $0.000601
-5.86%
$5.8 million $257,712
Nov 18, 2022 $0.000638
-7.74%
$6.16 million $68,692
Nov 17, 2022 $0.000673
+2.16%
$6.5 million $97,876
Nov 16, 2022 $0.000659
-0.37%
$6.36 million $57,871
Nov 15, 2022 $0.000661
-3.93%
$6.38 million $116,194
Nov 14, 2022 $0.000688
-1.25%
$6.64 million $201,533
Nov 13, 2022 $0.000697
-3.99%
$6.73 million $103,332