Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.000726
-6.27%
$7.01 million $76,714
Nov 11, 2022 $0.000774
+1.82%
$7.47 million $43,117
Nov 10, 2022 $0.00076
+10.97%
$7.33 million $44,174
Nov 9, 2022 $0.000685
-16.94%
$6.61 million $72,048
Nov 8, 2022 $0.000824
-13.19%
$7.96 million $101,746
Nov 7, 2022 $0.000949
-0.16%
$9.17 million $74,237
Nov 6, 2022 $0.000951
-0.50%
$9.18 million $64,608
Nov 5, 2022 $0.000956
+6.88%
$9.23 million $94,968
Nov 4, 2022 $0.000893
+0.63%
$8.62 million $53,446
Nov 3, 2022 $0.000887
+4.16%
$8.57 million $91,159
Nov 2, 2022 $0.000852
-4.27%
$8.23 million $77,338
Nov 1, 2022 $0.00089
+2.65%
$8.6 million $79,544
Oct 31, 2022 $0.000871
-0.89%
$8.41 million $50,682
Oct 30, 2022 $0.000879
+1.61%
$8.49 million $86,757
Oct 29, 2022 $0.000865
-20.56%
$8.35 million $54,195
Oct 28, 2022 $0.000862
-9.35%
$8.32 million $130,442
Oct 27, 2022 $0.00095
+2.35%
$9.18 million $50,554
Oct 26, 2022 $0.000931
+4.75%
$8.99 million $56,094
Oct 25, 2022 $0.000888
+1.53%
$8.58 million $80,479
Oct 24, 2022 $0.00096
+5.87%
$9.28 million $43,946
Oct 23, 2022 $0.000922
+0.34%
$8.91 million $69,718
Oct 22, 2022 $0.000927
-0.14%
$8.96 million $43,674
Oct 21, 2022 $0.000935
+1.20%
$9.03 million $91,940
Oct 20, 2022 $0.000924
-0.53%
$8.92 million $114,755
Oct 19, 2022 $0.000929
-3.71%
$8.97 million $220,103
Oct 18, 2022 $0.000964
-1.54%
$9.31 million $237,844
Oct 17, 2022 $0.000979
-2.60%
$9.46 million $124,520
Oct 16, 2022 $0.00101
-1.10%
$9.71 million $130,284
Oct 15, 2022 $0.00102
-1.39%
$9.84 million $121,607
Oct 14, 2022 $0.00103
-1.52%
$9.96 million $114,633
Oct 13, 2022 $0.00105
+5.78%
$10.11 million $237,685
Oct 12, 2022 $0.000992
-0.78%
$9.58 million $219,714
Oct 11, 2022 $0.001
-0.49%
$9.65 million $236,289
Oct 10, 2022 $0.001
+4.81%
$9.7 million $245,776
Oct 9, 2022 $0.000958
+7.68%
$9.26 million $215,160
Oct 8, 2022 $0.000901
-10.46%
$8.7 million $110,845
Oct 7, 2022 $0.0011
+25.61%
$10.6 million $117,314
Oct 6, 2022 $0.00089
-2.50%
$8.6 million $114,324
Oct 5, 2022 $0.000913
-0.07%
$8.82 million $226,225
Oct 4, 2022 $0.000921
+1.38%
$8.9 million $110,204
Oct 3, 2022 $0.00093
-3.18%
$8.98 million $221,823
Oct 2, 2022 $0.00096
+0.12%
$9.27 million $224,900
Oct 1, 2022 $0.000963
-0.16%
$9.3 million $215,167
Sep 30, 2022 $0.000964
-0.01%
$9.31 million $231,686
Sep 29, 2022 $0.000969
+1.75%
$9.36 million $241,026
Sep 28, 2022 $0.000955
+0.26%
$9.23 million $209,042
Sep 27, 2022 $0.000953
-0.40%
$9.21 million $121,639
Sep 26, 2022 $0.000957
+5.33%
$9.25 million $228,782
Sep 25, 2022 $0.000909
-5.41%
$8.78 million $223,521
Sep 24, 2022 $0.000961
-14.91%
$9.28 million $288,935