Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.00156
-2.23%
$15.11 million $1.34 million
Feb 19, 2023 $0.0016
-2.79%
$15.46 million $1.32 million
Feb 18, 2023 $0.00165
+3.15%
$15.9 million $1.89 million
Feb 17, 2023 $0.0016
-6.83%
$15.42 million $1.66 million
Feb 16, 2023 $0.00171
+1.90%
$16.54 million $1.83 million
Feb 15, 2023 $0.00169
+4.85%
$16.28 million $1.87 million
Feb 14, 2023 $0.0016
+6.83%
$15.49 million $885,263
Feb 13, 2023 $0.0015
-13.80%
$14.49 million $1.06 million
Feb 12, 2023 $0.00174
+5.93%
$16.81 million $1.67 million
Feb 11, 2023 $0.00164
+24.49%
$15.86 million $1.96 million
Feb 10, 2023 $0.00132
+4.64%
$12.77 million $205,925
Feb 9, 2023 $0.00124
-0.47%
$12.01 million $211,233
Feb 8, 2023 $0.00122
-2.34%
$11.73 million $1.01 million
Feb 7, 2023 $0.00121
-4.29%
$11.66 million $245,345
Feb 6, 2023 $0.00127
-3.97%
$12.23 million $208,730
Feb 5, 2023 $0.00131
-1.44%
$12.67 million $227,445
Feb 4, 2023 $0.00134
-1.12%
$12.9 million $244,182
Feb 3, 2023 $0.00136
-38.28%
$13.11 million $218,835
Feb 2, 2023 $0.0022
+100.32%
$21.23 million $923
Feb 1, 2023 $0.0011
-1.36%
$10.6 million $140,544
Jan 31, 2023 $0.00111
-2.11%
$10.74 million $170,251
Jan 30, 2023 $0.00114
-5.08%
$10.97 million $1.01 million
Jan 29, 2023 $0.00119
-0.90%
$11.52 million $237,123
Jan 28, 2023 $0.0012
-3.47%
$11.62 million $173,788
Jan 27, 2023 $0.00125
+1.72%
$12.06 million $141,272
Jan 26, 2023 $0.00123
-5.09%
$11.85 million $1.89 million
Jan 25, 2023 $0.00129
-1.21%
$12.47 million $200,989
Jan 24, 2023 $0.00131
+1.65%
$12.62 million $2.09 million
Jan 23, 2023 $0.00129
+14.22%
$12.43 million $1.22 million
Jan 22, 2023 $0.00113
-13.12%
$10.88 million $160,003
Jan 21, 2023 $0.0013
+8.32%
$12.54 million $247,390
Jan 20, 2023 $0.0012
-10.12%
$11.58 million $1.1 million
Jan 19, 2023 $0.00133
+46.58%
$12.88 million $2.52 million
Jan 18, 2023 $0.000969
-3.52%
$9.36 million $211,774
Jan 17, 2023 $0.00101
-8.92%
$9.76 million $187,236
Jan 16, 2023 $0.00109
-16.78%
$10.56 million $178,825
Jan 15, 2023 $0.00128
-27.95%
$12.32 million $270,839
Jan 14, 2023 $0.00177
+268.49%
$17.1 million $3.57 million
Jan 13, 2023 $0.000474
+18.53%
$4.58 million $75,602
Jan 12, 2023 $0.0004
+12.94%
$3.86 million $78,571
Jan 11, 2023 $0.000354
-1.15%
$3.42 million $127,930
Jan 10, 2023 $0.000358
+14.14%
$3.46 million $19,675
Jan 9, 2023 $0.000314
+1.40%
$3.03 million $121,993
Jan 8, 2023 $0.000309
-0.90%
$2.99 million $113,916
Jan 7, 2023 $0.000312
+0.75%
$3.01 million $102,384
Jan 6, 2023 $0.00031
-4.53%
$2.99 million $49,630
Jan 5, 2023 $0.000314
-1.79%
$3.03 million $114,036
Jan 4, 2023 $0.000313
+5.11%
$3.02 million $118,534
Jan 3, 2023 $0.000297
-12.79%
$2.86 million $102,962
Jan 2, 2023 $0.000277
-6.44%
$2.68 million $57,697