Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.00369
-19.74%
$35.64 million $1.15 million
Apr 10, 2023 $0.0046
+2.16%
$44.4 million $2.14 million
Apr 9, 2023 $0.0045
+25.48%
$43.46 million $1.63 million
Apr 8, 2023 $0.00359
+4.44%
$34.63 million $1.05 million
Apr 7, 2023 $0.00344
+18.61%
$33.16 million $1.95 million
Apr 6, 2023 $0.0029
+12.40%
$27.96 million $1.32 million
Apr 5, 2023 $0.00258
+15.99%
$24.87 million $725,645
Apr 4, 2023 $0.00217
+29.01%
$20.98 million $1.62 million
Apr 3, 2023 $0.00168
+22.06%
$16.25 million $1.29 million
Apr 2, 2023 $0.00138
-1.29%
$13.31 million $1.68 million
Apr 1, 2023 $0.0014
+0.17%
$13.5 million $252,360
Mar 31, 2023 $0.0014
-1.56%
$13.48 million $297,994
Mar 30, 2023 $0.00141
+7.60%
$13.66 million $282,969
Mar 29, 2023 $0.00132
+1.14%
$12.7 million $776,848
Mar 28, 2023 $0.0013
-16.17%
$12.55 million $832,668
Mar 27, 2023 $0.00155
-0.18%
$14.94 million $534,835
Mar 26, 2023 $0.00155
+5.76%
$14.92 million $764,287
Mar 25, 2023 $0.00146
-4.65%
$14.11 million $1.66 million
Mar 24, 2023 $0.00151
+16.02%
$14.59 million $1.98 million
Mar 23, 2023 $0.00132
-13.39%
$12.76 million $673,262
Mar 22, 2023 $0.00153
-2.39%
$14.73 million $1.29 million
Mar 21, 2023 $0.00156
-2.20%
$15.08 million $1.51 million
Mar 20, 2023 $0.0016
+5.53%
$15.41 million $765,277
Mar 19, 2023 $0.00151
-4.10%
$14.61 million $2.13 million
Mar 18, 2023 $0.00158
+12.66%
$15.25 million $1.88 million
Mar 17, 2023 $0.0014
+4.45%
$13.54 million $2.47 million
Mar 16, 2023 $0.00134
-8.84%
$12.96 million $1.86 million
Mar 15, 2023 $0.00147
+2.71%
$14.22 million $2.11 million
Mar 14, 2023 $0.00143
+4.33%
$13.84 million $1.88 million
Mar 13, 2023 $0.00137
+4.47%
$13.27 million $2.25 million
Mar 12, 2023 $0.00131
+0.27%
$12.68 million $275,844
Mar 11, 2023 $0.00131
+1.73%
$12.65 million $1.96 million
Mar 10, 2023 $0.00129
-1.37%
$12.44 million $1.96 million
Mar 9, 2023 $0.0013
-1.16%
$12.58 million $3.56 million
Mar 8, 2023 $0.00132
-1.78%
$12.73 million $2.35 million
Mar 7, 2023 $0.00132
-2.77%
$12.76 million $940,568
Mar 6, 2023 $0.00136
-1.30%
$13.13 million $1.74 million
Mar 5, 2023 $0.00138
-0.56%
$13.3 million $2.04 million
Mar 4, 2023 $0.00135
-10.47%
$13 million $716,074
Mar 3, 2023 $0.0015
-4.56%
$14.44 million $1.53 million
Mar 2, 2023 $0.00156
+7.90%
$15.08 million $1.3 million
Mar 1, 2023 $0.00145
+5.30%
$13.99 million $1.81 million
Feb 28, 2023 $0.00138
-2.30%
$13.29 million $2.33 million
Feb 27, 2023 $0.00141
+0.64%
$13.6 million $2.25 million
Feb 26, 2023 $0.00141
-0.24%
$13.65 million $703,536
Feb 25, 2023 $0.00143
-0.57%
$13.8 million $1.66 million
Feb 24, 2023 $0.00147
+0.48%
$14.2 million $1.02 million
Feb 23, 2023 $0.00147
+2.40%
$14.17 million $1.67 million
Feb 22, 2023 $0.00143
-11.79%
$13.84 million $1.64 million
Feb 21, 2023 $0.00163
+5.63%
$15.69 million $1.77 million