Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.00116
+5.94%
$11.09 million $23,997
Oct 27, 2023 $0.00108
-0.84%
$10.34 million $275,051
Oct 26, 2023 $0.00109
-9.66%
$10.42 million $1.05 million
Oct 25, 2023 $0.00121
+16.39%
$11.54 million $1.11 million
Oct 24, 2023 $0.00104
+11.29%
$9.92 million $1.07 million
Oct 23, 2023 $0.000932
-1.82%
$8.91 million $286,961
Oct 22, 2023 $0.000949
-2.54%
$9.08 million $298,515
Oct 21, 2023 $0.000956
+10.05%
$9.15 million $285,342
Oct 20, 2023 $0.000873
-0.87%
$8.35 million $267,218
Oct 19, 2023 $0.000892
-9.69%
$8.54 million $298,251
Oct 18, 2023 $0.000991
-1.47%
$9.49 million $287,730
Oct 17, 2023 $0.00101
+4.36%
$9.63 million $291,245
Oct 16, 2023 $0.000959
-9.53%
$9.18 million $22,090
Oct 15, 2023 $0.00106
+4.78%
$10.15 million $308,390
Oct 14, 2023 $0.00103
+4.83%
$9.84 million $276,773
Oct 13, 2023 $0.000981
-5.05%
$9.39 million $282,710
Oct 12, 2023 $0.00103
+2.61%
$9.89 million $1.15 million
Oct 11, 2023 $0.00101
-8.84%
$9.64 million $286,857
Oct 10, 2023 $0.0011
+0.06%
$10.57 million $268,337
Oct 9, 2023 $0.0011
-6.55%
$10.57 million $0
Oct 8, 2023 $0.00115
+1.22%
$11.04 million $262,883
Oct 7, 2023 $0.00115
+0.61%
$10.99 million $260,026
Oct 6, 2023 $0.00114
-3.21%
$10.96 million $231,788
Oct 5, 2023 $0.00116
+5.96%
$11.12 million $229,532
Oct 4, 2023 $0.0011
-10.04%
$10.5 million $1,363
Oct 3, 2023 $0.00122
-2.48%
$11.67 million $894,115
Oct 2, 2023 $0.00125
+11.00%
$11.96 million $1.73 million
Oct 1, 2023 $0.00113
-6.59%
$10.77 million $321,095
Sep 30, 2023 $0.0012
+0.03%
$11.5 million $312,404
Sep 29, 2023 $0.0012
+9.06%
$11.49 million $1.19 million
Sep 28, 2023 $0.00113
+10.96%
$10.8 million $787,760
Sep 27, 2023 $0.00103
+0.62%
$9.85 million $272,539
Sep 26, 2023 $0.00102
-4.08%
$9.78 million $293,918
Sep 25, 2023 $0.00106
-3.99%
$10.13 million $285,053
Sep 24, 2023 $0.00109
+5.20%
$10.43 million $278,216
Sep 23, 2023 $0.00104
-6.53%
$9.92 million $13,783
Sep 22, 2023 $0.00111
+4.40%
$10.61 million $258,554
Sep 21, 2023 $0.00106
-0.26%
$10.16 million $283,469
Sep 20, 2023 $0.00106
-2.06%
$10.19 million $259,527
Sep 19, 2023 $0.00109
-8.29%
$10.4 million $259,720
Sep 18, 2023 $0.00121
+10.53%
$11.54 million $272,708
Sep 17, 2023 $0.00109
-1.56%
$10.44 million $266,021
Sep 16, 2023 $0.00113
+2.72%
$10.85 million $282,770
Sep 15, 2023 $0.0011
-3.77%
$10.5 million $268,352
Sep 14, 2023 $0.00114
+5.03%
$10.91 million $253,787
Sep 13, 2023 $0.00109
+3.34%
$10.39 million $262,979
Sep 12, 2023 $0.00105
+3.16%
$10.05 million $292,164
Sep 11, 2023 $0.00102
-0.16%
$9.74 million $55,974
Sep 10, 2023 $0.00102
-4.84%
$9.75 million $267,758
Sep 9, 2023 $0.00107
+6.72%
$10.23 million $49,497