Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.001
-3.41%
$9.59 million $11
Sep 7, 2023 $0.00101
-4.07%
$9.67 million $266,917
Sep 6, 2023 $0.00105
+3.23%
$10.04 million $311,685
Sep 5, 2023 $0.00102
-4.92%
$9.73 million $319,392
Sep 4, 2023 $0.00107
+0.44%
$10.23 million $323,000
Sep 3, 2023 $0.00106
-0.33%
$10.19 million $317,342
Sep 2, 2023 $0.00107
-2.55%
$10.22 million $319,106
Sep 1, 2023 $0.00109
-1.50%
$10.48 million $322,888
Aug 31, 2023 $0.0011
+0.01%
$10.54 million $327,811
Aug 30, 2023 $0.0011
-1.92%
$10.54 million $303,271
Aug 29, 2023 $0.00112
-25.00%
$10.74 million $336,260
Aug 28, 2023 $0.0015
+27.20%
$14.32 million $5
Aug 27, 2023 $0.00118
-0.91%
$11.26 million $319,111
Aug 26, 2023 $0.00119
-0.69%
$11.36 million $330,318
Aug 25, 2023 $0.00119
+9.87%
$11.4 million $362,752
Aug 24, 2023 $0.00108
-0.74%
$10.38 million $314,333
Aug 23, 2023 $0.00109
+20.40%
$10.45 million $290,801
Aug 22, 2023 $0.000903
-5.80%
$8.64 million $248,561
Aug 21, 2023 $0.000962
-4.08%
$9.21 million $245,490
Aug 20, 2023 $0.000973
-59.74%
$9.31 million $260,480
Aug 19, 2023 $0.00146
+0.16%
$13.97 million $87,006
Aug 18, 2023 $0.00146
+0.01%
$13.95 million $86,891
Aug 17, 2023 $0.00146
+0.42%
$13.94 million $86,848
Aug 16, 2023 $0.00145
+0.22%
$13.9 million $86,561
Aug 15, 2023 $0.00145
+0.13%
$13.87 million $86,389
Aug 14, 2023 $0.00145
-0.05%
$13.85 million $86,272
Aug 13, 2023 $0.00145
+33.52%
$13.84 million $86,508
Aug 12, 2023 $0.00108
-1.15%
$10.36 million $37,364
Aug 11, 2023 $0.00111
+8.19%
$10.61 million $288,836
Aug 10, 2023 $0.00104
-3.92%
$9.92 million $270,309
Aug 9, 2023 $0.00109
-1.94%
$10.44 million $259,500
Aug 8, 2023 $0.00109
-8.22%
$10.43 million $285,603
Aug 7, 2023 $0.00119
-18.03%
$11.35 million $20,212
Aug 6, 2023 $0.00144
-0.27%
$13.83 million $86,158
Aug 5, 2023 $0.00145
+0.12%
$13.87 million $86,377
Aug 4, 2023 $0.00145
+18.95%
$13.85 million $86,272
Aug 3, 2023 $0.00122
-5.63%
$11.67 million $283,764
Aug 2, 2023 $0.00129
-5.80%
$12.37 million $291,176
Aug 1, 2023 $0.00137
-0.86%
$13.13 million $659,937
Jul 31, 2023 $0.00138
-4.64%
$13.22 million $246,710
Jul 30, 2023 $0.00143
-1.14%
$13.72 million $358,727
Jul 29, 2023 $0.00145
+0.02%
$13.88 million $86,431
Jul 28, 2023 $0.00145
+12.04%
$13.87 million $86,402
Jul 27, 2023 $0.00129
+1.32%
$12.38 million $366,148
Jul 26, 2023 $0.00134
+8.12%
$12.84 million $373,392
Jul 25, 2023 $0.00124
+3.26%
$11.86 million $366,932
Jul 24, 2023 $0.0012
-6.82%
$11.52 million $282,419
Jul 23, 2023 $0.00129
+7.77%
$12.37 million $400,788
Jul 22, 2023 $0.00121
-16.43%
$11.6 million $390,737
Jul 21, 2023 $0.00145
+20.84%
$13.88 million $86,412