Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00249
-3.68%
$23.78 million $493,166
Dec 16, 2023 $0.00258
-1.92%
$24.69 million $548,078
Dec 15, 2023 $0.00263
-16.26%
$25.14 million $775,017
Dec 14, 2023 $0.0031
+3.97%
$29.63 million $794,303
Dec 13, 2023 $0.00294
+1.35%
$28.06 million $495,241
Dec 12, 2023 $0.0029
+3.57%
$27.69 million $1.16 million
Dec 11, 2023 $0.0028
+19.13%
$26.74 million $1.33 million
Dec 10, 2023 $0.00235
-0.56%
$22.45 million $1.27 million
Dec 9, 2023 $0.00236
-1.12%
$22.57 million $479,831
Dec 8, 2023 $0.00239
+6.16%
$22.83 million $534,048
Dec 7, 2023 $0.00225
+4.83%
$21.5 million $975,625
Dec 6, 2023 $0.00215
-6.59%
$20.51 million $500,288
Dec 5, 2023 $0.00238
+8.53%
$22.74 million $1.22 million
Dec 4, 2023 $0.00224
-1.82%
$21.4 million $325,279
Dec 3, 2023 $0.00228
-2.76%
$21.8 million $534,543
Dec 2, 2023 $0.00235
+15.67%
$22.42 million $261,720
Dec 1, 2023 $0.00203
+8.34%
$19.38 million $471,110
Nov 30, 2023 $0.00191
+6.65%
$18.29 million $266,225
Nov 29, 2023 $0.00177
-18.04%
$16.97 million $261,939
Nov 28, 2023 $0.00201
-13.47%
$19.24 million $300,882
Nov 27, 2023 $0.00233
-2.68%
$22.24 million $468,304
Nov 26, 2023 $0.00239
-9.28%
$22.85 million $422,814
Nov 25, 2023 $0.00263
-1.51%
$25.19 million $1.13 million
Nov 24, 2023 $0.00268
+8.77%
$25.57 million $899,458
Nov 23, 2023 $0.00246
-14.24%
$23.51 million $838,326
Nov 22, 2023 $0.00285
+27.58%
$27.27 million $679,436
Nov 21, 2023 $0.00224
-3.78%
$21.37 million $487,966
Nov 20, 2023 $0.00232
-7.19%
$22.21 million $262,003
Nov 19, 2023 $0.0025
+2.82%
$23.93 million $375,733
Nov 18, 2023 $0.00241
-0.58%
$23.05 million $309,091
Nov 17, 2023 $0.00242
-7.10%
$23.18 million $387,696
Nov 16, 2023 $0.00261
-9.76%
$24.95 million $943,216
Nov 15, 2023 $0.00289
+26.85%
$27.65 million $782,305
Nov 14, 2023 $0.00228
+6.24%
$21.8 million $966,016
Nov 13, 2023 $0.00215
+6.35%
$20.52 million $1.05 million
Nov 12, 2023 $0.00202
-4.52%
$19.3 million $405,728
Nov 11, 2023 $0.00211
-1.26%
$20.21 million $369,260
Nov 10, 2023 $0.00205
-10.04%
$19.65 million $278,511
Nov 9, 2023 $0.00228
+7.37%
$21.84 million $1.14 million
Nov 8, 2023 $0.00213
-11.25%
$20.35 million $349,543
Nov 7, 2023 $0.0024
+29.62%
$22.93 million $883,348
Nov 6, 2023 $0.00194
-29.00%
$18.6 million $272,963
Nov 5, 2023 $0.00274
+17.28%
$26.19 million $1.38 million
Nov 4, 2023 $0.00233
+40.69%
$22.33 million $1.39 million
Nov 3, 2023 $0.00167
-4.67%
$16 million $488,825
Nov 2, 2023 $0.00175
+33.13%
$16.77 million $869,316
Nov 1, 2023 $0.00132
-4.70%
$12.6 million $287,775
Oct 31, 2023 $0.00138
+15.24%
$13.21 million $745,821
Oct 30, 2023 $0.0012
+10.11%
$11.47 million $1.03 million
Oct 29, 2023 $0.00109
-4.19%
$10.42 million $272,230