Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taboo Historical Data

TABOO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.00163
-1.93%
$15.52 million $594,041
Feb 4, 2024 $0.00163
+1.49%
$15.52 million $302,096
Feb 3, 2024 $0.0016
-4.52%
$15.29 million $305,057
Feb 2, 2024 $0.00168
-6.58%
$16.04 million $794,787
Feb 1, 2024 $0.0018
+2.72%
$17.16 million $689,571
Jan 31, 2024 $0.00175
-2.25%
$16.71 million $565,506
Jan 30, 2024 $0.00178
-3.68%
$17.01 million $593,119
Jan 29, 2024 $0.00191
-3.42%
$18.24 million $342,140
Jan 28, 2024 $0.00198
-13.77%
$18.89 million $231,237
Jan 27, 2024 $0.00229
+24.92%
$21.91 million $107,114
Jan 26, 2024 $0.00184
-3.45%
$17.55 million $495,502
Jan 25, 2024 $0.0019
-3.31%
$18.18 million $594,872
Jan 24, 2024 $0.00198
-2.67%
$18.9 million $640,565
Jan 23, 2024 $0.00203
+9.48%
$19.41 million $615,716
Jan 22, 2024 $0.00186
-4.73%
$17.73 million $311,743
Jan 21, 2024 $0.00195
+17.50%
$18.63 million $387,622
Jan 20, 2024 $0.00163
+0.37%
$15.54 million $298,428
Jan 19, 2024 $0.00163
-6.62%
$15.59 million $403,851
Jan 18, 2024 $0.00175
-9.61%
$16.67 million $448,964
Jan 17, 2024 $0.00193
-2.57%
$18.44 million $437,733
Jan 16, 2024 $0.00198
-2.85%
$18.95 million $416,540
Jan 15, 2024 $0.00204
-0.68%
$19.49 million $479,901
Jan 14, 2024 $0.00206
-7.33%
$19.63 million $456,483
Jan 13, 2024 $0.00222
-5.57%
$21.18 million $470,065
Jan 12, 2024 $0.00239
-8.93%
$22.87 million $474,362
Jan 11, 2024 $0.00263
+3.83%
$25.11 million $370,221
Jan 10, 2024 $0.00253
+5.18%
$24.18 million $540,561
Jan 9, 2024 $0.00241
-0.57%
$22.98 million $680,748
Jan 8, 2024 $0.00242
-1.45%
$23.12 million $703,672
Jan 7, 2024 $0.00246
-2.97%
$23.46 million $738,109
Jan 6, 2024 $0.00253
-2.33%
$24.2 million $844,315
Jan 5, 2024 $0.0026
-6.95%
$24.79 million $874,811
Jan 4, 2024 $0.00279
-2.76%
$26.67 million $909,560
Jan 3, 2024 $0.00287
-10.63%
$27.43 million $854,133
Jan 2, 2024 $0.00321
+5.04%
$30.66 million $1.05 million
Jan 1, 2024 $0.00304
-2.75%
$29.04 million $927,374
Dec 31, 2023 $0.00312
+8.89%
$29.81 million $892,528
Dec 30, 2023 $0.00288
+8.98%
$27.53 million $714,985
Dec 29, 2023 $0.00268
+6.52%
$25.63 million $769,467
Dec 28, 2023 $0.00252
+2.46%
$24.05 million $618,092
Dec 27, 2023 $0.00246
+4.16%
$23.48 million $504,272
Dec 26, 2023 $0.00236
+0.76%
$22.54 million $489,165
Dec 25, 2023 $0.00234
-2.26%
$22.37 million $467,118
Dec 24, 2023 $0.0024
-7.17%
$22.89 million $469,868
Dec 23, 2023 $0.00258
-9.25%
$24.67 million $463,430
Dec 22, 2023 $0.00284
+1.93%
$27.18 million $456,419
Dec 21, 2023 $0.00278
+5.29%
$26.54 million $461,497
Dec 20, 2023 $0.00264
+3.24%
$25.24 million $480,217
Dec 19, 2023 $0.00256
+4.79%
$24.45 million $505,826
Dec 18, 2023 $0.00244
-1.87%
$23.34 million $492,121