Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taboo Historical Data

TABOO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.00218
-19.09%
$20.78 million $566,875
Mar 25, 2024 $0.0027
-0.33%
$25.68 million $1.06 million
Mar 24, 2024 $0.00269
+0.66%
$25.61 million $1 million
Mar 23, 2024 $0.00267
-2.02%
$25.45 million $908,504
Mar 22, 2024 $0.00273
-10.77%
$26 million $1.21 million
Mar 21, 2024 $0.00304
-4.24%
$29.02 million $1.5 million
Mar 20, 2024 $0.00317
-5.27%
$30.19 million $901,087
Mar 19, 2024 $0.00334
-9.32%
$31.88 million $927,759
Mar 18, 2024 $0.00369
-11.36%
$35.14 million $1.14 million
Mar 17, 2024 $0.00415
+7.75%
$39.55 million $1.5 million
Mar 16, 2024 $0.00382
-6.27%
$36.47 million $1.18 million
Mar 15, 2024 $0.00408
-0.18%
$38.91 million $1.49 million
Mar 14, 2024 $0.00405
-3.82%
$38.62 million $1.2 million
Mar 13, 2024 $0.00421
+43.60%
$40.16 million $963,076
Mar 12, 2024 $0.00292
-11.40%
$27.87 million $1.25 million
Mar 11, 2024 $0.00331
+10.83%
$31.52 million $1.53 million
Mar 10, 2024 $0.00298
+21.84%
$28.4 million $939,787
Mar 9, 2024 $0.00243
+3.18%
$23.14 million $1.17 million
Mar 8, 2024 $0.00236
-3.28%
$22.5 million $846,710
Mar 7, 2024 $0.0023
+41.15%
$21.97 million $1.26 million
Mar 6, 2024 $0.00163
-0.24%
$15.56 million $1.11 million
Mar 5, 2024 $0.00164
-5.58%
$15.6 million $1.12 million
Mar 4, 2024 $0.00173
-14.05%
$16.47 million $1.18 million
Mar 3, 2024 $0.00201
+24.22%
$19.17 million $1.15 million
Mar 2, 2024 $0.00161
-10.41%
$15.38 million $839,717
Mar 1, 2024 $0.0018
-4.73%
$17.21 million $794,051
Feb 29, 2024 $0.00189
-0.04%
$18.07 million $636,565
Feb 28, 2024 $0.0019
-0.76%
$18.15 million $913,514
Feb 27, 2024 $0.00192
+2.08%
$18.28 million $1.14 million
Feb 26, 2024 $0.00188
-7.84%
$17.91 million $1.1 million
Feb 25, 2024 $0.00203
+3.91%
$19.39 million $699,547
Feb 24, 2024 $0.00196
+7.32%
$18.66 million $312,874
Feb 23, 2024 $0.00182
+3.68%
$17.4 million $933,458
Feb 22, 2024 $0.00176
-1.06%
$16.77 million $1.16 million
Feb 21, 2024 $0.00178
-4.16%
$16.98 million $1.15 million
Feb 20, 2024 $0.00186
-2.96%
$17.73 million $908,711
Feb 19, 2024 $0.00192
+1.66%
$18.28 million $873,935
Feb 18, 2024 $0.00188
-3.00%
$17.95 million $775,618
Feb 17, 2024 $0.00194
-10.63%
$18.52 million $691,402
Feb 16, 2024 $0.00218
+9.61%
$20.79 million $1.02 million
Feb 15, 2024 $0.00198
+2.35%
$18.93 million $554,561
Feb 14, 2024 $0.00194
+2.40%
$18.48 million $1 million
Feb 13, 2024 $0.00189
+6.24%
$18.07 million $987,574
Feb 12, 2024 $0.00179
+1.52%
$17.09 million $1.02 million
Feb 11, 2024 $0.00176
-0.27%
$16.82 million $988,035
Feb 10, 2024 $0.00177
-3.38%
$16.9 million $1.1 million
Feb 9, 2024 $0.00186
-1.73%
$17.72 million $887,890
Feb 8, 2024 $0.00189
+2.97%
$18.02 million $1.12 million
Feb 7, 2024 $0.00184
+7.46%
$17.57 million $844,908
Feb 6, 2024 $0.00171
+5.16%
$16.3 million $394,072