Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taboo Historical Data

TABOO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.00107
-7.36%
$10.15 million $659,896
May 14, 2024 $0.00115
-3.41%
$10.95 million $588,087
May 13, 2024 $0.00119
-2.78%
$11.33 million $519,559
May 12, 2024 $0.00123
-0.57%
$11.66 million $584,131
May 11, 2024 $0.00124
-2.08%
$11.76 million $574,122
May 10, 2024 $0.00127
-8.90%
$12.03 million $598,014
May 9, 2024 $0.0014
+1.35%
$13.27 million $408,275
May 8, 2024 $0.00138
+1.67%
$13.11 million $622,551
May 7, 2024 $0.00135
-10.24%
$12.83 million $638,417
May 6, 2024 $0.0015
-4.46%
$14.26 million $1.11 million
May 5, 2024 $0.00157
+9.30%
$14.93 million $784,807
May 4, 2024 $0.00145
-5.92%
$13.79 million $706,444
May 3, 2024 $0.00155
-5.23%
$14.71 million $907,739
May 2, 2024 $0.00163
+13.68%
$15.51 million $1.21 million
May 1, 2024 $0.00143
-8.22%
$13.62 million $793,963
Apr 30, 2024 $0.00155
-8.86%
$14.77 million $1.09 million
Apr 29, 2024 $0.00172
+1.88%
$16.32 million $419,692
Apr 28, 2024 $0.00169
-4.43%
$16.03 million $1.29 million
Apr 27, 2024 $0.00176
-4.42%
$16.76 million $1.5 million
Apr 26, 2024 $0.00184
-8.21%
$17.55 million $1.04 million
Apr 25, 2024 $0.00201
+3.66%
$19.09 million $1.37 million
Apr 24, 2024 $0.00195
-7.33%
$18.54 million $954,359
Apr 23, 2024 $0.0021
+8.11%
$20.01 million $1.27 million
Apr 22, 2024 $0.00195
-3.27%
$18.57 million $792,792
Apr 21, 2024 $0.00202
+12.88%
$19.2 million $517,416
Apr 20, 2024 $0.00179
+1.44%
$17 million $604,881
Apr 19, 2024 $0.00176
-0.72%
$16.79 million $695,622
Apr 18, 2024 $0.00178
+9.93%
$16.93 million $377,020
Apr 17, 2024 $0.00162
-17.20%
$15.41 million $310,184
Apr 16, 2024 $0.00195
-2.32%
$18.6 million $713,025
Apr 15, 2024 $0.002
-0.26%
$19.04 million $1.13 million
Apr 14, 2024 $0.002
-2.21%
$19.07 million $1.3 million
Apr 13, 2024 $0.00205
-19.70%
$19.52 million $1.28 million
Apr 12, 2024 $0.00255
-15.89%
$24.32 million $1.4 million
Apr 11, 2024 $0.00304
+8.84%
$28.91 million $1.25 million
Apr 10, 2024 $0.0028
-3.63%
$26.67 million $654,060
Apr 9, 2024 $0.00291
+3.79%
$27.68 million $1.64 million
Apr 8, 2024 $0.00278
+31.35%
$26.47 million $2.01 million
Apr 7, 2024 $0.00212
-4.54%
$20.16 million $1.01 million
Apr 6, 2024 $0.00222
-5.37%
$21.1 million $1.27 million
Apr 5, 2024 $0.00234
-1.22%
$22.3 million $726,474
Apr 4, 2024 $0.00237
+10.07%
$22.58 million $870,567
Apr 3, 2024 $0.00215
-9.50%
$20.52 million $832,307
Apr 2, 2024 $0.00234
-9.93%
$22.3 million $871,191
Apr 1, 2024 $0.0026
+5.51%
$24.76 million $1.32 million
Mar 31, 2024 $0.00247
-0.85%
$23.53 million $1.07 million
Mar 30, 2024 $0.00249
-5.89%
$23.73 million $1.23 million
Mar 29, 2024 $0.00265
+1.51%
$25.22 million $1.14 million
Mar 28, 2024 $0.00261
+17.40%
$24.85 million $746,971
Mar 27, 2024 $0.00222
+1.88%
$21.17 million $929,727