Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $3.44
-2.96%
$34.38 million $1,721
Jan 4, 2025 $3.54
-1.91%
$35.43 million $4,144
Jan 3, 2025 $3.61
-2.88%
$36.12 million $5,595
Jan 1, 2025 $3.78
+0.00%
$-- $453
Dec 17, 2024 $3.87
+0.00%
$38.73 million $395
Dec 16, 2024 $3.87
-2.20%
$38.73 million $395
Dec 15, 2024 $3.96
+4.67%
$39.6 million $83
Dec 14, 2024 $3.78
-4.23%
$37.83 million $4,627
Dec 13, 2024 $3.95
+10.16%
$39.5 million $5,025
Dec 9, 2024 $3.92
+0.00%
$39.17 million $999
Dec 8, 2024 $3.89
+0.00%
$-- $988
Dec 7, 2024 $3.89
+0.00%
$38.91 million $988
Dec 3, 2024 $3.71
-3.38%
$37.07 million $463
Dec 2, 2024 $3.84
+4.42%
$38.36 million $115
Dec 1, 2024 $3.77
+0.39%
$37.72 million $7,875
Nov 30, 2024 $3.7
+0.00%
$37.01 million $2,563
Nov 29, 2024 $3.74
+0.00%
$37.4 million $355
Nov 28, 2024 $3.68
+1.23%
$36.76 million $4,000
Nov 27, 2024 $3.68
-1.25%
$36.76 million $5,631
Nov 26, 2024 $3.86
+0.98%
$38.61 million $3,620
Nov 25, 2024 $3.82
-4.02%
$38.23 million $3,823
Nov 24, 2024 $3.98
+0.27%
$39.84 million $3,169
Nov 23, 2024 $3.97
-1.49%
$39.73 million $4,166
Nov 19, 2024 $4.22
+0.00%
$42.16 million $1,493
Nov 17, 2024 $4.07
+0.00%
$-- $749
Nov 15, 2024 $4.15
+0.00%
$-- $1,000
Nov 13, 2024 $4.13
+0.00%
$-- $850
Nov 11, 2024 $3.96
+0.00%
$-- $274
Nov 10, 2024 $3.96
-3.90%
$39.64 million $274
Nov 9, 2024 $4.13
-0.66%
$41.25 million $3,745
Nov 8, 2024 $4.15
+0.00%
$41.52 million $5,152
Nov 7, 2024 $4.42
+0.00%
$44.2 million $106
Nov 5, 2024 $4.2
+0.00%
$-- $218
Oct 12, 2024 $4.07
+0.00%
$-- $956
Oct 11, 2024 $4.07
+0.55%
$40.7 million $956
Oct 9, 2024 $4.04
+0.00%
$-- $541
Oct 8, 2024 $4.04
+2.52%
$40.36 million $541
Oct 7, 2024 $3.94
+0.00%
$39.36 million $303
Oct 6, 2024 $4.02
+0.00%
$40.18 million $884
Oct 5, 2024 $4.02
+0.00%
$40.18 million $884
Oct 4, 2024 $3.98
+3.48%
$39.84 million $1,000
Oct 3, 2024 $3.85
-1.04%
$38.5 million $8,259
Apr 28, 2024 $4.72
+0.00%
$47.19 million $2,624
Apr 27, 2024 $4.72
+0.00%
$47.19 million $2,624
Mar 11, 2024 $4.94
+0.00%
$-- $2,372
Mar 10, 2024 $4.94
+0.00%
$49.42 million $2,372
Feb 24, 2024 $5.18
+0.00%
$-- $2,032
Feb 23, 2024 $5.18
+0.00%
$51.84 million $2,032
Feb 20, 2024 $5.22
+0.00%
$52.25 million $2,090
Feb 19, 2024 $5.22
+0.00%
$52.25 million $2,090