Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $3.66
+0.13%
$-- $363
May 14, 2025 $3.65
-0.41%
$36.5 million $362
May 13, 2025 $3.66
+0.29%
$36.62 million $728
May 9, 2025 $3.7
-0.01%
$36.97 million $1,000
May 8, 2025 $3.65
-0.20%
$-- $368
May 7, 2025 $3.66
+0.45%
$36.64 million $369
May 6, 2025 $3.65
-1.21%
$36.46 million $1,339
May 5, 2025 $3.69
+0.18%
$36.91 million $186
May 4, 2025 $3.68
-1.97%
$36.84 million $2,434
May 3, 2025 $3.77
+0.00%
$37.72 million $1,892
May 2, 2025 $3.77
+1.82%
$37.72 million $2,293
May 1, 2025 $3.72
+0.00%
$37.16 million $9,429
Apr 30, 2025 $3.72
+5.12%
$37.16 million $10,129
Apr 28, 2025 $3.54
+0.00%
$-- $359
Apr 27, 2025 $3.54
+0.02%
$35.36 million $898
Apr 26, 2025 $3.54
+0.00%
$35.36 million $661
Apr 25, 2025 $3.54
+0.00%
$35.35 million $164
Apr 24, 2025 $3.53
+0.00%
$35.35 million $93
Apr 17, 2025 $3.54
+0.00%
$35.36 million $7
Apr 10, 2025 $3.54
+0.00%
$35.44 million $3,056
Apr 3, 2025 $3.67
+0.00%
$36.72 million $550
Mar 27, 2025 $3.59
+0.00%
$35.95 million $1,725
Mar 20, 2025 $3.42
+0.00%
$-- $2,641
Mar 13, 2025 $3.25
+0.00%
$-- $503
Mar 6, 2025 $3.32
+0.00%
$-- $1,335
Feb 27, 2025 $3.52
+0.00%
$-- $883
Feb 19, 2025 $3.46
+0.00%
$-- $249
Feb 10, 2025 $3.29
+0.00%
$-- $4,156
Feb 3, 2025 $3.47
+0.00%
$-- $3,494
Jan 27, 2025 $3.31
+0.00%
$-- $420
Jan 26, 2025 $3.29
+0.00%
$-- $692
Jan 25, 2025 $3.26
+0.00%
$-- $652
Jan 24, 2025 $3.23
+0.00%
$-- $19,791
Jan 22, 2025 $3.58
+0.00%
$-- $154
Jan 21, 2025 $3.58
-2.50%
$35.8 million $154
Jan 20, 2025 $3.67
+0.00%
$36.72 million $2,648
Jan 19, 2025 $3.58
+0.00%
$35.8 million $963
Jan 18, 2025 $3.58
+1.07%
$35.8 million $963
Jan 17, 2025 $3.54
-2.54%
$35.42 million $5,012
Jan 16, 2025 $3.63
-2.66%
$36.35 million $436
Jan 15, 2025 $3.73
+4.74%
$37.34 million $4,639
Jan 14, 2025 $3.56
-1.03%
$35.65 million $3,467
Jan 13, 2025 $3.62
+0.00%
$36.21 million $109
Jan 12, 2025 $3.57
+0.00%
$-- $357
Jan 11, 2025 $3.57
-2.48%
$35.71 million $357
Jan 10, 2025 $3.48
+0.00%
$34.85 million $479
Jan 9, 2025 $3.59
+0.00%
$-- $359
Jan 8, 2025 $3.59
+0.73%
$35.86 million $359
Jan 7, 2025 $3.56
+0.00%
$35.6 million $958
Jan 6, 2025 $3.52
+0.00%
$35.23 million $948