Coinranking
MtPelerin Shares Historical Data
MPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $6.13 | +0.00% | ||
| Yesterday | $6.13 | -5.14% | ||
| Sep 21, 2026 | $6.12 | +1.63% | ||
| Sep 20, 2026 | $5.65 | +3.37% | ||
| Sep 19, 2026 | $5.57 | -2.40% | ||
| Sep 18, 2026 | $5.66 | -0.13% | ||
| Sep 17, 2026 | $5.67 | -0.26% | ||
| Sep 16, 2026 | $5.69 | +5.24% | ||
| Sep 15, 2026 | $5.4 | +0.00% | ||
| Sep 13, 2026 | $5.46 | +0.06% | ||
| Sep 12, 2026 | $5.26 | +8.24% | ||
| Sep 9, 2026 | $5.71 | +0.00% | ||
| Sep 8, 2026 | $5.87 | +1.06% | ||
| Sep 7, 2026 | $5.77 | -0.78% | ||
| Sep 5, 2026 | $5.8 | +1.76% | ||
| Sep 3, 2026 | $5.13 | +2.23% | ||
| Sep 2, 2026 | $5.02 | -5.84% | ||
| Sep 1, 2026 | $5.2 | -0.37% | ||
| Aug 31, 2026 | $5.23 | -0.25% | ||
| Aug 30, 2026 | $5.03 | +0.00% | ||
| Aug 28, 2026 | $4.96 | -0.84% | ||
| Aug 26, 2026 | $4.76 | -3.85% | ||
| Aug 24, 2026 | $5 | +0.00% | ||
| Aug 21, 2026 | $4.88 | -11.12% | ||
| Aug 20, 2026 | $5.51 | -4.88% | ||
| Aug 19, 2026 | $5.84 | +6.81% | ||
| Aug 18, 2026 | $5.18 | +6.61% | ||
| Aug 16, 2026 | $5.72 | +0.00% | ||
| Aug 14, 2026 | $5.75 | +0.79% | ||
| Aug 13, 2026 | $5.69 | +0.00% | ||
| Aug 12, 2026 | $5.7 | -0.90% | ||
| Aug 10, 2026 | $5.57 | -0.13% | ||
| Aug 7, 2026 | $5.52 | +0.00% | ||
| Aug 6, 2026 | $5.67 | +0.00% | ||
| Aug 5, 2026 | $5.65 | +0.00% | ||
| Aug 4, 2026 | $5.65 | +2.61% | ||
| Aug 3, 2026 | $5.5 | -4.26% | ||
| Aug 2, 2026 | $5.83 | +2.77% | ||
| Aug 1, 2026 | $5.69 | +0.13% | ||
| Jul 31, 2026 | $5.69 | -4.94% | ||
| Jul 30, 2026 | $6.01 | +0.00% | ||
| Jul 27, 2026 | $5.8 | -0.91% | ||
| Jul 24, 2026 | $5.89 | -0.52% | ||
| Jul 23, 2026 | $5.95 | +0.20% | ||
| Jul 22, 2026 | $5.93 | +2.94% | ||
| Jul 21, 2026 | $5.75 | +0.00% | ||
| Jul 14, 2026 | $5.7 | +0.00% | ||
| Jul 13, 2026 | $5.6 | +0.00% | ||
| Jul 11, 2026 | $5.56 | +0.00% | ||
| Jul 10, 2026 | $5.57 | -2.16% | ||
Previous Next