Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MtPelerin Shares Historical Data

MPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $5.49
+0.00%
$54.94 million $242
Aug 20, 8 PM $5.51
+0.00%
$55.08 million $562
Aug 20, 11 AM $5.49
+0.00%
$54.94 million $566
Aug 20, 12 AM $5.79
+0.00%
$57.91 million $525
Aug 19, 9 PM $5.84
+0.00%
$58.44 million $235
Aug 19, 3 PM $5.47
+0.00%
$54.72 million $51
Aug 18, 4 PM $5.18
+0.00%
$51.79 million $1,103
Aug 18, 12 PM $5.12
+0.00%
$51.19 million $1,016
Aug 18, 5 AM $5.01
+0.12%
$50.13 million $1,011
Aug 18, 3 AM $5.12
+0.00%
$51.18 million $915
Aug 18, 1 AM $4.86
+0.00%
$48.58 million $314
Aug 16, 10 PM $5.72
+0.00%
$57.22 million $6
Aug 14, 5 PM $5.75
+0.79%
$57.52 million $70
Aug 13, 3 PM $5.69
+0.00%
$56.92 million $6
Aug 12, 8 PM $5.7
+0.00%
$57 million $127
Aug 12, 12 PM $5.69
+0.00%
$56.92 million $585
Aug 12, 9 AM $5.75
+0.00%
$57.51 million $504
Aug 10, 11 AM $5.57
+0.00%
$55.66 million $39
Aug 10, 7 AM $5.57
+0.00%
$55.74 million $11
Aug 7, 5 AM $5.52
+0.00%
$55.24 million $12
Aug 6, 6 AM $5.67
+0.00%
$56.67 million $12
Aug 5, 10 AM $5.65
+0.00%
$56.52 million $113
Aug 4, 6 PM $5.65
+0.00%
$56.52 million $11
Aug 4, 9 AM $5.51
+0.00%
$55.08 million $231
Aug 3, 11 PM $5.5
+0.00%
$55.01 million $376
Aug 3, 5 PM $5.51
-2.02%
$55.08 million $391
Aug 3, 11 AM $5.78
+0.00%
$57.84 million $266
Aug 3, 8 AM $5.78
+0.00%
$57.83 million $248
Aug 3, 7 AM $5.82
+1.31%
$58.21 million $190
Aug 2, 6 PM $5.83
+0.00%
$58.29 million $40
Aug 2, 5 PM $5.69
+0.00%
$56.94 million $34
Aug 2, 9 AM $5.68
+0.00%
$56.79 million $23
Aug 2, 5 AM $5.68
+0.00%
$56.79 million $17
Aug 2, 3 AM $5.67
+0.00%
$56.71 million $6
Aug 1, 5 PM $5.69
+0.00%
$56.86 million $11
Aug 1, 12 AM $5.68
+0.00%
$56.79 million $911
Jul 31, 3 PM $5.69
+0.00%
$56.93 million $1,559
Jul 31, 2 PM $6.1
-2.79%
$60.95 million $796
Jul 31, 12 PM $5.83
+0.00%
$58.26 million $720
Jul 31, 9 AM $5.93
+0.00%
$59.26 million $696
Jul 31, 7 AM $5.96
+0.00%
$59.58 million $672
Jul 31, 2 AM $5.99
+0.00%
$59.89 million $654
Jul 30, 11 PM $6.01
+0.00%
$60.13 million $648
Jul 27, 10 PM $5.8
+0.00%
$58.02 million $35
Jul 27, 4 PM $5.85
+0.00%
$58.55 million $6
Jul 24, 1 PM $5.89
-0.66%
$58.93 million $131
Jul 24, 10 AM $5.97
-0.53%
$59.72 million $179
Jul 24, 12 AM $5.92
+0.00%
$59.24 million $113
Jul 23, 12 PM $5.95
+0.00%
$59.48 million $95
Jul 23, 11 AM $6
+0.00%
$60.03 million $35