Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MtPelerin Shares Historical Data

MPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 PM $6.13
+0.00%
$61.34 million $423
Yesterday, at 5 PM $6.13
+0.00%
$61.34 million $423
Yesterday, at 11 AM $6.32
+0.00%
$63.18 million $835
Yesterday, at 7 AM $6.47
+0.00%
$64.66 million $582
Sep 21, 5 PM $6.12
+0.00%
$61.24 million $638
Sep 21, 2 PM $6.21
+4.10%
$62.07 million $687
Sep 21, 1 PM $6.03
+0.00%
$60.26 million $351
Sep 20, 11 PM $5.65
+0.00%
$56.52 million $295
Sep 20, 6 PM $5.58
+0.00%
$55.8 million $374
Sep 20, 3 PM $5.66
+3.50%
$56.59 million $224
Sep 19, 8 PM $5.57
-2.40%
$55.72 million $109
Sep 18, 2 PM $5.66
+0.00%
$56.58 million $6
Sep 18, 1 AM $5.67
+0.00%
$56.65 million $17
Sep 17, 1 PM $5.67
+0.00%
$56.72 million $523
Sep 17, 9 AM $5.68
+0.00%
$56.8 million $523
Sep 17, 8 AM $5.69
+0.00%
$56.87 million $518
Sep 16, 3 PM $5.69
-1.15%
$56.94 million $49
Sep 16, 12 PM $5.41
+0.00%
$54.11 million $43
Sep 15, 10 PM $5.4
+0.00%
$54.04 million $33
Sep 13, 7 AM $5.46
-1.00%
$54.59 million $465
Sep 13, 12 AM $5.46
+0.00%
$54.55 million $1,239
Sep 12, 6 PM $5.26
+0.00%
$52.6 million $1,139
Sep 12, 9 AM $5.14
+0.00%
$51.38 million $1,304
Sep 12, 7 AM $5.14
+0.00%
$51.44 million $1,284
Sep 12, 5 AM $5.17
+6.37%
$51.69 million $171
Sep 9, 2 PM $5.71
+0.00%
$57.14 million $338
Sep 8, 3 PM $5.87
+0.00%
$58.72 million $356
Sep 8, 2 PM $5.84
-3.10%
$58.41 million $297
Sep 8, 11 AM $5.8
+0.00%
$58.02 million $36
Sep 8, 4 AM $5.81
+0.00%
$58.1 million $64
Sep 7, 7 PM $5.77
+0.00%
$57.72 million $75
Sep 7, 4 AM $5.78
-0.65%
$57.79 million $17
Sep 5, 6 PM $5.8
+1.76%
$58.01 million $459
Sep 3, 3 PM $5.13
+0.00%
$51.27 million $412
Sep 3, 2 PM $5.19
+0.00%
$51.91 million $269
Sep 3, 1 PM $5.02
+0.00%
$50.16 million $258
Sep 3, 9 AM $5.02
+0.00%
$50.15 million $253
Sep 2, 10 PM $5.02
+0.00%
$50.21 million $107
Sep 2, 12 AM $5.33
+0.00%
$53.33 million $21
Sep 1, 9 PM $5.2
+0.00%
$52.01 million $5
Sep 1, 8 AM $5.22
+0.00%
$52.2 million $180
Aug 31, 12 PM $5.23
+0.00%
$52.27 million $180
Aug 31, 11 AM $5.23
-0.12%
$52.33 million $5
Aug 30, 4 PM $5.03
+0.00%
$50.32 million $99
Aug 28, 11 AM $4.96
+0.00%
$49.57 million $460
Aug 28, 6 AM $5
+0.00%
$49.99 million $450
Aug 26, 6 AM $4.76
-3.85%
$47.64 million $593
Aug 24, 6 AM $5
+0.00%
$49.96 million $170
Aug 21, 12 PM $4.88
+0.00%
$48.83 million $687
Aug 21, 11 AM $4.88
+2.05%
$48.77 million $604
Download