Coinranking
MtPelerin Shares Historical Data
MPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2026 | $5.43 | -0.13% | ||
| Jul 8, 2026 | $5.44 | -1.45% | ||
| Jul 7, 2026 | $5.52 | -2.53% | ||
| Jul 6, 2026 | $5.57 | -2.92% | ||
| Jun 28, 2026 | $5.67 | +0.00% | ||
| Jun 25, 2026 | $6 | +0.00% | ||
| Jun 10, 2026 | $5.65 | +0.00% | ||
| Jun 7, 2026 | $5.65 | -0.13% | ||
| Jun 5, 2026 | $5.78 | +0.00% | ||
| Jun 2, 2026 | $6.18 | +0.00% | ||
| May 29, 2026 | $6.27 | -0.39% | ||
| May 27, 2026 | $6.05 | +0.00% | ||
| May 23, 2026 | $6.03 | +0.00% | ||
| May 22, 2026 | $6.16 | -0.94% | ||
| May 18, 2026 | $5.91 | +0.00% | ||
| May 15, 2026 | $6.35 | +0.00% | ||
| May 13, 2026 | $6.65 | +0.00% | ||
| May 10, 2026 | $6.73 | +0.00% | ||
| May 6, 2026 | $7.02 | +0.00% | ||
| May 5, 2026 | $6.82 | +0.00% | ||
| May 1, 2026 | $7.43 | +0.00% | ||
| Apr 30, 2026 | $6.99 | +0.00% | ||
| Apr 23, 2026 | $6.43 | +0.00% | ||
| Apr 18, 2026 | $6.09 | +3.17% | ||
| Apr 15, 2026 | $5.94 | +0.00% | ||
| Apr 11, 2026 | $5.83 | +0.00% | ||
| Apr 9, 2026 | $5.9 | +0.00% | ||
| Apr 8, 2026 | $5.76 | +0.00% | ||
| Apr 7, 2026 | $6.2 | +0.00% | ||
| Apr 6, 2026 | $5.94 | +0.00% | ||
| Apr 5, 2026 | $5.75 | +0.00% | ||
| Apr 4, 2026 | $5.85 | +0.00% | ||
| Mar 27, 2026 | $5.98 | +0.00% | ||
| Mar 21, 2026 | $5.87 | +0.00% | ||
| Mar 12, 2026 | $5.32 | +0.00% | ||
| Feb 25, 2026 | $5.86 | +0.00% | ||
| Feb 10, 2026 | $5.05 | -5.15% | ||
| Feb 5, 2026 | $5.4 | -6.04% | ||
| Feb 1, 2026 | $6.15 | +0.00% | ||
| Jan 14, 2026 | $5.43 | +0.00% | ||
| Jan 10, 2026 | $5.51 | +0.00% | ||
| Jan 3, 2026 | $5.44 | +0.00% | ||
| Jan 2, 2026 | $5.37 | -1.28% | ||
| Dec 31, 2025 | $6.18 | +8.70% | ||
| Oct 13, 2025 | $4.96 | +4.59% | ||
| Oct 10, 2025 | $0 | --% | ||
| Oct 8, 2025 | $4.78 | -0.53% | ||
| Oct 5, 2025 | $4.49 | +1.48% | ||
| Sep 26, 2025 | $4.47 | +0.00% | ||
| Sep 24, 2025 | $4.59 | +2.49% | ||