Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0₅751
+0.10%
$219,487 $1,320
Sep 21, 1 AM $0.0₅75
+0.31%
$219,277 $1,271
Sep 21, 12 AM $0.0₅748
+0.33%
$218,600 $1,271
Sep 20, 11 PM $0.0₅745
-0.63%
$217,890 $1,317
Sep 20, 10 PM $0.0₅75
-0.22%
$219,277 $1,316
Sep 20, 9 PM $0.0₅752
+0.95%
$219,756 $1,316
Sep 20, 8 PM $0.0₅745
-0.72%
$217,696 $1,230
Sep 20, 7 PM $0.0₅75
+0.53%
$219,277 $1,216
Sep 20, 6 PM $0.0₅746
+3.30%
$218,124 $1,216
Sep 20, 5 PM $0.0₅722
-3.71%
$211,150 $704
Sep 20, 4 PM $0.0₅75
+21.11%
$219,277 $774
Sep 20, 3 PM $0.0₅619
-0.34%
$181,062 $491
Sep 20, 2 PM $0.0₅621
+0.87%
$181,672 $501
Sep 20, 1 PM $0.0₅616
-3.82%
$180,100 $474
Sep 20, 12 PM $0.0₅64
+0.20%
$186,368 $231
Sep 20, 11 AM $0.0₅639
-14.78%
$185,989 $302
Sep 20, 10 AM $0.0₅75
+16.62%
$218,236 $304
Sep 20, 9 AM $0.0₅643
+0.17%
$187,128 $304
Sep 20, 8 AM $0.0₅642
-14.40%
$186,806 $304
Sep 20, 7 AM $0.0₅75
+17.10%
$218,236 $657
Sep 20, 6 AM $0.0₅64
+0.10%
$186,361 $657
Sep 20, 5 AM $0.0₅64
-14.69%
$186,174 $656
Sep 20, 4 AM $0.0₅75
+17.13%
$218,236 $928
Sep 20, 3 AM $0.0₅64
-1.25%
$186,315 $928
Sep 20, 2 AM $0.0₅648
-13.54%
$188,677 $938
Sep 20, 1 AM $0.0₅75
+15.31%
$218,236 $968
Sep 20, 12 AM $0.0₅65
+0.44%
$189,265 $968
Sep 19, 11 PM $0.0₅648
+0.06%
$188,430 $1,099
Sep 19, 10 PM $0.0₅647
+0.05%
$188,318 $1,154
Sep 19, 9 PM $0.0₅647
-2.32%
$188,230 $1,166
Sep 19, 8 PM $0.0₅662
+0.36%
$192,694 $1,392
Sep 19, 7 PM $0.0₅66
+0.05%
$191,995 $1,432
Sep 19, 6 PM $0.0₅659
-0.04%
$191,901 $1,431
Sep 19, 5 PM $0.0₅66
+2.33%
$191,982 $1,922
Sep 19, 4 PM $0.0₅645
+2.27%
$187,608 $1,930
Sep 19, 3 PM $0.0₅63
-2.78%
$183,436 $1,874
Sep 19, 2 PM $0.0₅648
+0.88%
$188,681 $1,918
Sep 19, 1 PM $0.0₅643
+0.15%
$187,032 $1,974
Sep 19, 12 PM $0.0₅642
+2.13%
$186,747 $2,066
Sep 19, 11 AM $0.0₅628
+0.42%
$182,855 $2,218
Sep 19, 10 AM $0.0₅626
+0.97%
$182,093 $2,218
Sep 19, 9 AM $0.0₅62
-0.29%
$180,344 $2,208
Sep 19, 8 AM $0.0₅622
+0.45%
$180,869 $2,197
Sep 19, 7 AM $0.0₅619
-12.49%
$180,054 $2,204
Sep 19, 6 AM $0.0₅707
-0.18%
$205,741 $1,879
Sep 19, 5 AM $0.0₅708
-0.96%
$206,115 $1,882
Sep 19, 4 AM $0.0₅715
+2.36%
$208,121 $1,875
Sep 19, 3 AM $0.0₅699
-0.98%
$203,331 $1,676
Sep 19, 2 AM $0.0₅706
+0.51%
$205,349 $2,099
Sep 19, 1 AM $0.0₅702
-1.63%
$204,312 $2,077