Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₅8
+0.00%
$233,896 $1,010
Today, at 4 AM $0.0₅8
-2.73%
$233,896 $1,010
Today, at 3 AM $0.0₅822
+4.12%
$240,460 $1,010
Today, at 2 AM $0.0₅79
-1.26%
$230,942 $929
Today, at 1 AM $0.0₅8
+1.32%
$233,896 $1,083
Today, at 12 AM $0.0₅79
+0.28%
$230,840 $1,083
Yesterday, at 11 PM $0.0₅787
-0.78%
$230,201 $1,092
Yesterday, at 10 PM $0.0₅794
-0.75%
$232,007 $1,067
Yesterday, at 9 PM $0.0₅8
-0.35%
$233,757 $1,194
Yesterday, at 8 PM $0.0₅802
-2.08%
$234,582 $1,298
Yesterday, at 7 PM $0.0₅819
-1.66%
$239,554 $1,261
Yesterday, at 6 PM $0.0₅833
+1.08%
$243,610 $1,223
Yesterday, at 5 PM $0.0₅824
+1.04%
$241,017 $1,429
Yesterday, at 4 PM $0.0₅816
-1.27%
$238,526 $1,415
Yesterday, at 3 PM $0.0₅826
+0.67%
$241,593 $1,442
Yesterday, at 2 PM $0.0₅821
-1.07%
$239,984 $1,419
Yesterday, at 1 PM $0.0₅83
+0.60%
$242,575 $1,370
Yesterday, at 12 PM $0.0₅825
+0.12%
$241,131 $1,369
Yesterday, at 11 AM $0.0₅824
+0.38%
$240,838 $1,563
Yesterday, at 10 AM $0.0₅821
-0.64%
$239,927 $1,557
Yesterday, at 9 AM $0.0₅826
+0.98%
$241,469 $1,559
Yesterday, at 8 AM $0.0₅818
+2.24%
$239,137 $1,657
Yesterday, at 7 AM $0.0₅8
+8.76%
$233,896 $1,133
Yesterday, at 6 AM $0.0₅736
+2.07%
$215,048 $1,040
Yesterday, at 5 AM $0.0₅721
+16.23%
$210,692 $1,005
Yesterday, at 4 AM $0.0₅62
-14.20%
$181,269 $993
Yesterday, at 3 AM $0.0₅723
-0.18%
$211,272 $993
Yesterday, at 2 AM $0.0₅724
+16.77%
$211,660 $1,004
Yesterday, at 1 AM $0.0₅62
+0.00%
$181,269 $265
Yesterday, at 12 AM $0.0₅62
+0.00%
$181,269 $265
Sep 21, 11 PM $0.0₅62
+0.00%
$181,269 $265
Sep 21, 10 PM $0.0₅62
-14.96%
$181,269 $738
Sep 21, 9 PM $0.0₅729
+3.60%
$213,169 $738
Sep 21, 8 PM $0.0₅704
+13.51%
$205,767 $713
Sep 21, 7 PM $0.0₅62
-11.88%
$181,269 $836
Sep 21, 6 PM $0.0₅704
-5.62%
$205,699 $834
Sep 21, 5 PM $0.0₅745
-0.87%
$217,942 $983
Sep 21, 4 PM $0.0₅752
+0.56%
$219,862 $1,038
Sep 21, 3 PM $0.0₅748
+0.52%
$218,628 $1,320
Sep 21, 2 PM $0.0₅744
-1.07%
$217,501 $1,344
Sep 21, 1 PM $0.0₅752
+0.87%
$219,862 $1,368
Sep 21, 12 PM $0.0₅746
-3.55%
$217,966 $1,609
Sep 21, 11 AM $0.0₅773
+0.65%
$225,995 $1,421
Sep 21, 10 AM $0.0₅768
+0.00%
$224,531 $1,420
Sep 21, 9 AM $0.0₅768
+1.56%
$224,531 $1,420
Sep 21, 8 AM $0.0₅756
+0.82%
$221,086 $1,320
Sep 21, 7 AM $0.0₅75
-0.47%
$219,277 $834
Sep 21, 6 AM $0.0₅754
+0.35%
$220,302 $1,322
Sep 21, 5 AM $0.0₅751
-0.02%
$219,526 $1,321
Sep 21, 4 AM $0.0₅751
+0.00%
$219,561 $1,321
Download