Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.0000813
-0.19%
$3.58 million $4,316
Mar 14, 2025 $0.0000822
+4.97%
$3.62 million $4,118
Mar 13, 2025 $0.0000783
-3.07%
$3.45 million $5,496
Mar 12, 2025 $0.0000808
+3.21%
$3.56 million $5,112
Mar 11, 2025 $0.0000783
-0.49%
$3.45 million $9,878
Mar 10, 2025 $0.0000791
-4.26%
$3.49 million $7,756
Mar 9, 2025 $0.0000826
-7.68%
$3.64 million $8,800
Mar 8, 2025 $0.0000897
+7.59%
$3.95 million $11,079
Mar 7, 2025 $0.0000834
-19.40%
$3.68 million $29,182
Mar 6, 2025 $0.000103
+51.32%
$4.56 million $76,066
Mar 5, 2025 $0.0000684
-2.76%
$3.01 million $8,706
Mar 4, 2025 $0.0000702
+2.04%
$3.1 million $6,538
Mar 3, 2025 $0.0000688
-19.24%
$3.03 million $12,389
Mar 2, 2025 $0.0000852
+17.73%
$3.76 million $22,020
Mar 1, 2025 $0.0000725
+2.44%
$3.2 million $6,254
Feb 28, 2025 $0.0000708
-5.53%
$3.12 million $8,802
Feb 27, 2025 $0.0000749
-6.14%
$3.3 million $10,847
Feb 26, 2025 $0.0000798
+3.94%
$3.52 million $7,327
Feb 25, 2025 $0.0000768
-13.18%
$3.39 million $10,180
Feb 24, 2025 $0.0000894
-2.67%
$3.94 million $3,907
Feb 23, 2025 $0.0000918
+0.09%
$4.05 million $3,825
Feb 22, 2025 $0.0000917
-2.15%
$4.04 million $7,530
Feb 21, 2025 $0.0000937
+8.37%
$4.13 million $14,792
Feb 20, 2025 $0.0000861
-13.42%
$3.79 million $9,280
Feb 19, 2025 $0.000099
+9.55%
$4.36 million $9,248
Feb 18, 2025 $0.0000907
-4.96%
$4 million $10,895
Feb 17, 2025 $0.0000954
-7.72%
$4.21 million $17,886
Feb 16, 2025 $0.000104
-12.66%
$4.56 million $17,365
Feb 15, 2025 $0.000119
-2.88%
$5.23 million $12,330
Feb 14, 2025 $0.000124
+13.21%
$5.46 million $17,644
Feb 13, 2025 $0.000109
-3.35%
$4.82 million $12,688
Feb 12, 2025 $0.000113
-0.30%
$5 million $10,096
Feb 11, 2025 $0.000114
+4.30%
$5.01 million $46,391
Feb 10, 2025 $0.000109
+0.93%
$4.8 million $84,911
Feb 9, 2025 $0.000109
+1.36%
$4.79 million $13,152
Feb 8, 2025 $0.000107
-7.47%
$4.73 million $21,396
Feb 7, 2025 $0.000116
+4.77%
$5.11 million $10,876
Feb 6, 2025 $0.000111
-11.97%
$4.87 million $21,114
Feb 5, 2025 $0.000122
+5.63%
$5.38 million $31,251
Feb 4, 2025 $0.000119
+3.09%
$5.26 million $24,420
Feb 3, 2025 $0.000115
-18.39%
$5.09 million $48,482
Feb 2, 2025 $0.000141
-6.32%
$6.23 million $22,681
Feb 1, 2025 $0.000151
-11.83%
$6.65 million $83,446
Jan 31, 2025 $0.000171
+2.26%
$7.55 million $68,259
Jan 30, 2025 $0.000166
+7.88%
$7.32 million $36,831
Jan 29, 2025 $0.000154
-9.32%
$6.79 million $57,368
Jan 28, 2025 $0.00017
+2.82%
$7.49 million $81,142
Jan 27, 2025 $0.000165
+1.17%
$7.28 million $111,561
Jan 26, 2025 $0.000164
-4.48%
$7.22 million $103,724
Jan 25, 2025 $0.000172
+0.97%
$7.59 million $99,174