Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $0.0000388
-2.10%
$1.71 million $4,368
May 3, 2025 $0.0000396
-0.71%
$1.75 million $2,321
May 2, 2025 $0.0000399
-4.99%
$1.76 million $2,948
May 1, 2025 $0.000042
+3.06%
$1.85 million $3,397
Apr 30, 2025 $0.0000407
-5.18%
$1.8 million $7,348
Apr 29, 2025 $0.0000439
-2.79%
$1.94 million $5,211
Apr 28, 2025 $0.0000442
+1.21%
$1.95 million $11,542
Apr 27, 2025 $0.0000422
-3.55%
$1.86 million $1,100
Apr 26, 2025 $0.0000437
+4.80%
$1.93 million $6,587
Apr 25, 2025 $0.0000417
+1.71%
$1.84 million $6,720
Apr 24, 2025 $0.000041
-10.81%
$1.81 million $1,864
Apr 23, 2025 $0.000046
+5.03%
$2.03 million $4,361
Apr 22, 2025 $0.0000438
+6.76%
$1.93 million $6,412
Apr 21, 2025 $0.000041
-7.47%
$1.81 million $6,922
Apr 20, 2025 $0.0000443
+5.00%
$1.95 million $4,036
Apr 19, 2025 $0.0000422
-8.00%
$1.86 million $8,772
Apr 18, 2025 $0.0000459
-2.86%
$2.02 million $2,391
Apr 17, 2025 $0.0000508
+14.16%
$2.24 million $5,043
Apr 16, 2025 $0.0000445
-5.84%
$1.96 million $6,206
Apr 15, 2025 $0.0000479
-10.17%
$2.11 million $5,479
Apr 14, 2025 $0.0000533
+4.00%
$2.35 million $1,969
Apr 13, 2025 $0.0000512
-1.79%
$2.26 million $3,402
Apr 12, 2025 $0.0000522
+3.79%
$2.3 million $3,655
Apr 11, 2025 $0.0000503
+14.34%
$2.22 million $11,615
Apr 10, 2025 $0.0000438
-11.69%
$1.93 million $10,266
Apr 9, 2025 $0.0000496
+4.50%
$2.19 million $7,693
Apr 8, 2025 $0.0000475
-7.83%
$2.09 million $3,915
Apr 7, 2025 $0.0000515
+28.51%
$2.27 million $5,040
Apr 6, 2025 $0.0000401
-27.31%
$1.77 million $4,513
Apr 5, 2025 $0.0000551
-8.28%
$2.43 million $4,473
Apr 4, 2025 $0.0000601
+0.36%
$2.65 million $5,731
Apr 3, 2025 $0.0000599
+0.99%
$2.64 million $6,810
Apr 2, 2025 $0.0000585
-8.37%
$2.58 million $5,505
Apr 1, 2025 $0.0000638
+1.65%
$2.81 million $5,667
Mar 31, 2025 $0.0000628
-4.27%
$2.77 million $4,740
Mar 30, 2025 $0.0000656
+0.92%
$2.89 million $3,581
Mar 29, 2025 $0.0000626
+10.54%
$2.76 million $4,278
Mar 28, 2025 $0.0000566
-5.97%
$2.49 million $2,743
Mar 27, 2025 $0.0000602
-2.20%
$2.65 million $3,374
Mar 26, 2025 $0.0000609
-6.30%
$2.68 million $6,655
Mar 25, 2025 $0.0000649
-6.56%
$2.86 million $6,593
Mar 24, 2025 $0.0000695
+9.96%
$3.06 million $714
Mar 23, 2025 $0.0000632
-1.65%
$2.79 million $6,703
Mar 22, 2025 $0.0000643
+0.26%
$2.83 million $4,306
Mar 21, 2025 $0.0000641
-2.57%
$2.82 million $8,144
Mar 20, 2025 $0.0000658
-8.34%
$2.9 million $10,617
Mar 19, 2025 $0.0000718
+6.41%
$3.16 million $22,205
Mar 18, 2025 $0.0000674
-10.26%
$2.97 million $5,938
Mar 17, 2025 $0.0000741
-10.41%
$3.26 million $6,342
Mar 16, 2025 $0.0000827
+0.58%
$3.64 million $2,796