Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0₅442
+1.61%
$128,173 $71
Jul 29, 2026 $0.0₅435
+0.00%
$126,143 $9
Jul 28, 2026 $0.0₅435
-3.76%
$126,143 $214
Jul 27, 2026 $0.0₅461
+0.00%
$133,683 $5
Jul 26, 2026 $0.0₅461
-7.24%
$133,683 $21
Jul 25, 2026 $0.0₅497
-2.55%
$144,122 $129
Jul 24, 2026 $0.0₅51
-13.56%
$147,892 $497
Jul 23, 2026 $0.0₅59
+10.69%
$171,091 $878
Jul 22, 2026 $0.0₅533
+0.00%
$154,561 $5
Jul 21, 2026 $0.0₅533
+6.60%
$154,561 $89
Jul 20, 2026 $0.0₅5
+5.93%
$144,992 $59
Jul 19, 2026 $0.0₅472
-8.70%
$136,872 $447
Jul 18, 2026 $0.0₅57
+0.00%
$-- $212
Jul 17, 2026 $0.0₅57
+10.25%
$165,291 $212
Jul 16, 2026 $0.0₅517
+3.40%
$146,595 $30
Jul 15, 2026 $0.0₅5
-4.40%
$141,775 $155
Jul 13, 2026 $0.0₅525
+0.00%
$148,863 $238
Jul 12, 2026 $0.0₅525
-2.78%
$148,863 $243
Jul 11, 2026 $0.0₅54
+1.89%
$153,117 $19
Jul 10, 2026 $0.0₅53
+1.34%
$150,281 $55
Jul 9, 2026 $0.0₅523
+0.19%
$148,296 $163
Jul 8, 2026 $0.0₅522
+3.37%
$148,013 $1,089
Jul 7, 2026 $0.0₅505
-6.83%
$143,192 $104
Jul 6, 2026 $0.0₅542
+4.63%
$153,684 $194
Jul 5, 2026 $0.0₅518
-22.22%
$146,878 $369
Jul 4, 2026 $0.0₅666
+0.15%
$188,844 $20
Jul 3, 2026 $0.0₅611
+25.98%
$173,249 $248
Jul 2, 2026 $0.0₅485
-17.52%
$137,521 $92
Jul 1, 2026 $0.0₅588
+10.94%
$166,727 $424
Jun 30, 2026 $0.0₅53
+0.00%
$150,281 $177
Jun 29, 2026 $0.0₅53
+5.79%
$150,281 $266
Jun 27, 2026 $0.0₅588
+0.00%
$-- $2
Jun 26, 2026 $0.0₅588
-1.34%
$166,727 $54
Jun 25, 2026 $0.0₅613
+1.83%
$173,816 $174
Jun 24, 2026 $0.0₅602
-2.27%
$170,697 $208
Jun 23, 2026 $0.0₅615
+0.00%
$-- $76
Jun 22, 2026 $0.0₅615
-14.23%
$174,383 $264
Jun 21, 2026 $0.0₅676
+0.00%
$191,679 $2
Jun 20, 2026 $0.0₅64
-11.23%
$181,471 $158
Jun 19, 2026 $0.0₅721
-0.69%
$204,439 $674
Jun 18, 2026 $0.0₅726
-3.97%
$205,857 $111
Jun 17, 2026 $0.0₅756
+11.83%
$211,090 $499
Jun 16, 2026 $0.0₅676
+10.46%
$188,753 $174
Jun 15, 2026 $0.0₅666
-15.05%
$185,960 $237
Jun 14, 2026 $0.0₅58
-2.85%
$161,947 $244
Jun 13, 2026 $0.0₅598
-27.52%
$166,973 $1,548
Jun 12, 2026 $0.0₅825
-0.12%
$230,356 $30
Jun 11, 2026 $0.0₅826
+8.12%
$230,636 $93
Jun 10, 2026 $0.0₅808
-10.52%
$225,610 $102
Jun 9, 2026 $0.0000104
+4.40%
$291,505 $960