Unibright Historical Data

UBT Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0286
+0.00%
$ 4.2 million $ 20,582
10:14 AM $ 0.0287
+0.00%
$ 4.2 million $ 20,574
10:09 AM $ 0.0287
+0.00%
$ 4.2 million $ 20,721
10:04 AM $ 0.0287
+0.00%
$ 4.21 million $ 20,704
9:59 AM $ 0.0287
+0.00%
$ 4.2 million $ 20,725
9:54 AM $ 0.0288
+0.00%
$ 4.22 million $ 20,711
9:49 AM $ 0.0289
+0.00%
$ 4.24 million $ 20,823
9:44 AM $ 0.0289
+0.00%
$ 4.24 million $ 20,866
9:39 AM $ 0.0289
+0.00%
$ 4.24 million $ 20,887
9:34 AM $ 0.0312
+0.00%
$ 4.57 million $ 20,876
9:19 AM $ 0.0327
+0.00%
$ 4.79 million $ 20,786
9:14 AM $ 0.0328
+0.00%
$ 4.81 million $ 20,750
9:09 AM $ 0.0325
+0.00%
$ 4.77 million $ 20,818
9:04 AM $ 0.0325
+0.00%
$ 4.77 million $ 20,755
8:59 AM $ 0.0325
+0.00%
$ 4.77 million $ 20,753
8:54 AM $ 0.0325
+0.00%
$ 4.77 million $ 24,126
8:49 AM $ 0.0324
+0.00%
$ 4.75 million $ 24,133
8:44 AM $ 0.0324
+0.00%
$ 4.75 million $ 24,122
8:39 AM $ 0.0324
+0.00%
$ 4.75 million $ 24,105
8:34 AM $ 0.0324
+0.00%
$ 4.75 million $ 24,211
8:29 AM $ 0.0325
+0.00%
$ 4.76 million $ 24,148
8:24 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,121
8:19 AM $ 0.0327
+0.33%
$ 4.79 million $ 24,267
8:14 AM $ 0.0325
+0.00%
$ 4.77 million $ 24,244
8:09 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,244
8:04 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,209
7:59 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,203
7:54 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,345
7:49 AM $ 0.0325
+0.00%
$ 4.76 million $ 24,344
7:44 AM $ 0.0324
+0.00%
$ 4.75 million $ 24,260
7:39 AM $ 0.0324
+0.00%
$ 4.76 million $ 24,251
7:34 AM $ 0.0325
+0.00%
$ 4.76 million $ 24,279
7:29 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,254
7:24 AM $ 0.0328
+0.00%
$ 4.81 million $ 24,063
7:19 AM $ 0.0328
+0.00%
$ 4.81 million $ 24,222
7:14 AM $ 0.0329
+0.00%
$ 4.82 million $ 24,219
7:09 AM $ 0.0329
+0.00%
$ 4.82 million $ 24,349
7:04 AM $ 0.0327
+0.00%
$ 4.8 million $ 24,338
6:59 AM $ 0.0327
+0.00%
$ 4.8 million $ 24,273
6:54 AM $ 0.0325
+0.00%
$ 4.77 million $ 24,244
6:49 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,293
6:44 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,171
6:39 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,140
6:34 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,156
6:29 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,242
6:24 AM $ 0.0327
+0.00%
$ 4.79 million $ 24,608
6:19 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,616
6:14 AM $ 0.0328
+0.00%
$ 4.8 million $ 24,562
6:09 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,575
6:04 AM $ 0.0326
+0.00%
$ 4.78 million $ 24,643