Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0263
+0.00%
$ 3.86 million $ 20,965
Yesterday $ 0.0341
-6.29%
$ 5 million $ 20,556
Jun 13, 2026 $ 0.0305
-1.71%
$ 4.47 million $ 19,246
Jun 12, 2026 $ 0.0314
-7.08%
$ 4.6 million $ 20,655
Jun 11, 2026 $ 0.0314
-2.44%
$ 4.6 million $ 21,443
Jun 10, 2026 $ 0.0302
-7.40%
$ 4.43 million $ 23,137
Jun 9, 2026 $ 0.038
+28.93%
$ 5.56 million $ 18,591
Jun 8, 2026 $ 0.0336
+18.91%
$ 4.92 million $ 20,183
Jun 7, 2026 $ 0.0282
+8.61%
$ 4.14 million $ 23,237
Jun 6, 2026 $ 0.0263
+11.44%
$ 3.86 million $ 660
Jun 5, 2026 $ 0.0235
-21.42%
$ 3.45 million $ 19,112
Jun 4, 2026 $ 0.0299
+7.25%
$ 4.38 million $ 22,571
Jun 3, 2026 $ 0.0279
-19.15%
$ 4.09 million $ 34,443
Jun 2, 2026 $ 0.0345
+6.46%
$ 5.06 million $ 22,112
Jun 1, 2026 $ 0.0323
-3.39%
$ 4.74 million $ 32,701
May 31, 2026 $ 0.0381
+12.51%
$ 5.58 million $ 24,880
May 30, 2026 $ 0.0337
-0.64%
$ 4.93 million $ 23,592
May 29, 2026 $ 0.0383
+7.44%
$ 5.61 million $ 22,591
May 28, 2026 $ 0.0356
-6.20%
$ 5.22 million $ 30,897
May 27, 2026 $ 0.0353
+3.11%
$ 5.17 million $ 41,811
May 26, 2026 $ 0.0363
-2.58%
$ 5.32 million $ 22,587
May 25, 2026 $ 0.0373
+7.47%
$ 5.46 million $ 23,203
May 24, 2026 $ 0.0323
-13.01%
$ 4.73 million $ 23,532
May 23, 2026 $ 0.037
+0.90%
$ 5.43 million $ 24,954
May 22, 2026 $ 0.0326
-13.15%
$ 4.78 million $ 23,823
May 21, 2026 $ 0.0377
+1.60%
$ 5.53 million $ 28,480
May 20, 2026 $ 0.0367
+5.09%
$ 5.39 million $ 25,620
May 19, 2026 $ 0.0327
-7.77%
$ 4.79 million $ 26,416
May 18, 2026 $ 0.0354
+12.00%
$ 5.19 million $ 31,380
May 17, 2026 $ 0.0316
+1.40%
$ 4.64 million $ 35,695
May 16, 2026 $ 0.0312
-9.51%
$ 4.57 million $ 26,401
May 15, 2026 $ 0.0345
+6.60%
$ 5.05 million $ 28,413
May 14, 2026 $ 0.0323
-4.41%
$ 4.73 million $ 28,336
May 13, 2026 $ 0.0339
-2.02%
$ 4.97 million $ 27,547
May 12, 2026 $ 0.034
-1.06%
$ 4.99 million $ 27,743
May 11, 2026 $ 0.0393
+3.77%
$ 5.76 million $ 31,028
May 10, 2026 $ 0.0354
+14.57%
$ 5.19 million $ 6,230
May 9, 2026 $ 0.0291
-14.71%
$ 4.26 million $ 29,132
May 8, 2026 $ 0.0371
+10.74%
$ 5.44 million $ 25,574
May 7, 2026 $ 0.0336
+0.00%
$ 4.92 million $ 45,986
May 6, 2026 $ 0.0322
+5.86%
$ 4.71 million $ 36,859
May 5, 2026 $ 0.0304
-5.30%
$ 4.45 million $ 25,896
May 4, 2026 $ 0.0366
+12.32%
$ 5.37 million $ 7,517
May 3, 2026 $ 0.0406
+24.98%
$ 5.94 million $ 28,001
May 2, 2026 $ 0.0323
-0.52%
$ 4.73 million $ 27,548
May 1, 2026 $ 0.0323
+13.11%
$ 4.74 million $ 26,127
Apr 30, 2026 $ 0.0304
+14.13%
$ 4.45 million $ 5,073
Apr 29, 2026 $ 0.0251
-4.81%
$ 3.69 million $ 26,219
Apr 28, 2026 $ 0.0263
-1.82%
$ 3.85 million $ 27,572
Apr 27, 2026 $ 0.0299
+0.08%
$ 4.39 million $ 27,617
Download