Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0263
+0.00%
$ 3.86 million $ 20,965
3:04 PM $ 0.0263
+0.00%
$ 3.85 million $ 20,954
2:59 PM $ 0.0264
+0.00%
$ 3.88 million $ 21,117
2:54 PM $ 0.0264
+0.00%
$ 3.87 million $ 21,070
2:49 PM $ 0.0262
+0.00%
$ 3.85 million $ 21,061
2:44 PM $ 0.0263
+0.00%
$ 3.86 million $ 21,038
2:39 PM $ 0.0263
+0.00%
$ 3.86 million $ 20,984
2:34 PM $ 0.0263
+0.00%
$ 3.86 million $ 20,958
2:29 PM $ 0.0265
+0.00%
$ 3.88 million $ 20,940
2:24 PM $ 0.0265
+0.00%
$ 3.88 million $ 20,862
2:19 PM $ 0.0264
+0.00%
$ 3.87 million $ 20,904
2:14 PM $ 0.0269
+0.00%
$ 3.95 million $ 24,288
2:09 PM $ 0.0269
+0.00%
$ 3.94 million $ 24,442
2:04 PM $ 0.0268
+0.00%
$ 3.92 million $ 24,376
1:59 PM $ 0.0268
+0.00%
$ 3.92 million $ 24,544
1:54 PM $ 0.0269
+0.00%
$ 3.94 million $ 24,552
1:49 PM $ 0.0269
+0.04%
$ 3.94 million $ 24,731
1:44 PM $ 0.0268
+0.00%
$ 3.93 million $ 24,722
1:39 PM $ 0.0267
+0.00%
$ 3.92 million $ 24,786
1:34 PM $ 0.0267
-0.48%
$ 3.92 million $ 24,576
1:29 PM $ 0.0268
+0.00%
$ 3.93 million $ 24,672
1:25 PM $ 0.0268
+0.00%
$ 3.93 million $ 24,596
1:17 PM $ 0.0288
+0.00%
$ 4.22 million $ 398
12:34 PM $ 0.0304
+0.00%
$ 4.45 million $ 20,716
12:29 PM $ 0.0303
+0.00%
$ 4.45 million $ 22,228
12:24 PM $ 0.0303
+0.00%
$ 4.45 million $ 22,219
12:19 PM $ 0.0302
+0.00%
$ 4.43 million $ 22,183
12:14 PM $ 0.0302
+0.00%
$ 4.43 million $ 22,330
12:09 PM $ 0.0301
+0.00%
$ 4.41 million $ 22,318
12:04 PM $ 0.03
+0.00%
$ 4.39 million $ 22,310
11:59 AM $ 0.03
+0.00%
$ 4.4 million $ 22,191
11:54 AM $ 0.03
+0.00%
$ 4.4 million $ 22,096
11:49 AM $ 0.0298
+0.00%
$ 4.37 million $ 22,175
11:44 AM $ 0.03
+0.00%
$ 4.39 million $ 22,087
11:39 AM $ 0.0298
+0.00%
$ 4.37 million $ 22,100
11:34 AM $ 0.0299
+0.00%
$ 4.38 million $ 22,141
11:29 AM $ 0.0298
+0.00%
$ 4.36 million $ 22,162
11:24 AM $ 0.0295
+0.00%
$ 4.33 million $ 22,061
11:19 AM $ 0.0295
+0.00%
$ 4.33 million $ 22,109
11:14 AM $ 0.0293
+0.00%
$ 4.3 million $ 22,092
11:13 AM $ 0.0293
+0.00%
$ 4.3 million $ 22,092
10:54 AM $ 0.0289
+0.00%
$ 4.24 million $ 21,862
10:52 AM $ 0.0289
+0.00%
$ 4.24 million $ 21,846
10:51 AM $ 0.0289
-0.30%
$ 4.24 million $ 21,846
10:49 AM $ 0.0289
+0.00%
$ 4.23 million $ 20,488
10:44 AM $ 0.0289
+0.00%
$ 4.23 million $ 20,637
10:39 AM $ 0.0288
+0.00%
$ 4.23 million $ 20,624
10:34 AM $ 0.0288
+0.00%
$ 4.22 million $ 20,663
10:29 AM $ 0.0287
+0.00%
$ 4.21 million $ 20,628
10:24 AM $ 0.0287
+0.00%
$ 4.2 million $ 20,599
Download