Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.213
-1.02%
$31.26 million $69,555
Aug 22, 2025 $0.215
+2.33%
$31.47 million $71,890
Aug 21, 2025 $0.213
-3.99%
$30.71 million $198,695
Aug 20, 2025 $0.222
-0.26%
$32.38 million $43,147
Aug 19, 2025 $0.222
-1.20%
$32.52 million $55,588
Aug 18, 2025 $0.225
-1.63%
$32.85 million $46,302
Aug 17, 2025 $0.228
+0.34%
$33.39 million $59,919
Aug 16, 2025 $0.228
-0.37%
$33.28 million $25,011
Aug 15, 2025 $0.228
+0.28%
$33.4 million $61,379
Aug 14, 2025 $0.228
+0.18%
$33.32 million $118,460
Aug 13, 2025 $0.227
-0.02%
$33.25 million $49,229
Aug 12, 2025 $0.227
+0.66%
$33.25 million $58,063
Aug 11, 2025 $0.226
-0.40%
$33.04 million $48,792
Aug 10, 2025 $0.227
-0.89%
$33.17 million $79,899
Aug 9, 2025 $0.229
+0.09%
$33.47 million $95,067
Aug 8, 2025 $0.229
+2.47%
$33.44 million $107,405
Aug 7, 2025 $0.223
+0.44%
$32.63 million $59,613
Aug 6, 2025 $0.222
+0.88%
$32.49 million $63,756
Aug 5, 2025 $0.22
-0.03%
$32.2 million $245,945
Aug 4, 2025 $0.22
-1.46%
$32.22 million $69,425
Aug 3, 2025 $0.222
+2.49%
$32.69 million $106,162
Aug 2, 2025 $0.216
-1.64%
$31.63 million $153,510
Aug 1, 2025 $0.22
-2.31%
$32.14 million $267,691
Jul 31, 2025 $0.225
-2.55%
$32.92 million $227,085
Jul 30, 2025 $0.231
+0.86%
$33.78 million $159,269
Jul 29, 2025 $0.229
-0.96%
$33.5 million $135,445
Jul 28, 2025 $0.231
-0.30%
$33.82 million $214,890
Jul 27, 2025 $0.232
-0.07%
$33.92 million $130,936
Jul 26, 2025 $0.232
+0.72%
$33.95 million $82,165
Jul 25, 2025 $0.231
-0.98%
$33.7 million $283,292
Jul 24, 2025 $0.233
-1.26%
$34.04 million $251,664
Jul 23, 2025 $0.236
-1.09%
$34.47 million $329,165
Jul 22, 2025 $0.238
+0.16%
$34.85 million $313,986
Jul 21, 2025 $0.238
-1.93%
$34.8 million $288,061
Jul 20, 2025 $0.243
+1.68%
$35.48 million $257,434
Jul 19, 2025 $0.239
-0.47%
$34.9 million $216,001
Jul 18, 2025 $0.24
-2.96%
$35.07 million $338,264
Jul 17, 2025 $0.247
+3.30%
$36.14 million $320,822
Jul 16, 2025 $0.239
+3.28%
$34.98 million $216,484
Jul 15, 2025 $0.232
+0.99%
$33.87 million $156,900
Jul 14, 2025 $0.229
-3.21%
$33.54 million $153,932
Jul 13, 2025 $0.237
+0.98%
$34.65 million $121,226
Jul 12, 2025 $0.235
+2.86%
$34.32 million $362,477
Jul 11, 2025 $0.228
+1.43%
$33.36 million $186,133
Jul 10, 2025 $0.23
+1.74%
$33.64 million $96,692
Jul 9, 2025 $0.226
+1.45%
$33.07 million $98,072
Jul 8, 2025 $0.223
-1.52%
$32.59 million $92,753
Jul 7, 2025 $0.226
+0.10%
$33.1 million $99,294
Jul 6, 2025 $0.226
-0.48%
$33.06 million $54,789
Jul 5, 2025 $0.227
-1.08%
$33.22 million $61,381