Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.141
+0.34%
$20.58 million $426,794
Oct 11, 2025 $0.14
+0.43%
$20.51 million $78,665
Oct 10, 2025 $0.143
-9.84%
$20.86 million $22,966
Oct 9, 2025 $0.158
-3.09%
$23.14 million $90,585
Oct 8, 2025 $0.163
-0.73%
$23.87 million $56,544
Oct 7, 2025 $0.165
-3.83%
$24.05 million $126,375
Oct 6, 2025 $0.171
+0.96%
$25.01 million $377,826
Oct 5, 2025 $0.169
+2.65%
$24.7 million $74,942
Oct 4, 2025 $0.165
-0.53%
$24.13 million $56,410
Oct 3, 2025 $0.167
-1.89%
$24.26 million $45,406
Oct 2, 2025 $0.17
-0.30%
$24.89 million $63,422
Oct 1, 2025 $0.17
+1.15%
$24.96 million $35,076
Sep 30, 2025 $0.169
+1.93%
$24.52 million $66,464
Sep 29, 2025 $0.166
-1.30%
$24.25 million $73,601
Sep 28, 2025 $0.168
-0.38%
$24.57 million $90,237
Sep 27, 2025 $0.168
-3.43%
$24.6 million $138,495
Sep 26, 2025 $0.175
-3.71%
$25.47 million $91,393
Sep 25, 2025 $0.179
-3.77%
$26.6 million $57,338
Sep 24, 2025 $0.187
+0.34%
$27.14 million $38,988
Sep 23, 2025 $0.186
-0.51%
$27.19 million $65,532
Sep 22, 2025 $0.19
-1.23%
$27.33 million $448,039
Sep 21, 2025 $0.192
+0.42%
$28.14 million $96,420
Sep 20, 2025 $0.192
+1.63%
$27.94 million $220,031
Sep 19, 2025 $0.193
+0.99%
$27.62 million $565,219
Sep 18, 2025 $0.192
-1.68%
$27.96 million $102,132
Sep 17, 2025 $0.195
-0.89%
$28.55 million $152,564
Sep 16, 2025 $0.197
+1.14%
$28.84 million $84,073
Sep 15, 2025 $0.196
-2.29%
$28.51 million $750,339
Sep 14, 2025 $0.201
+0.20%
$29.37 million $61,565
Sep 13, 2025 $0.2
-0.93%
$29.26 million $79,342
Sep 12, 2025 $0.202
+2.12%
$29.54 million $164,791
Sep 11, 2025 $0.198
-1.30%
$28.93 million $68,105
Sep 10, 2025 $0.2
-0.15%
$29.31 million $31,402
Sep 9, 2025 $0.201
+2.64%
$29.35 million $69,640
Sep 8, 2025 $0.196
-0.28%
$28.6 million $34,829
Sep 7, 2025 $0.196
-0.97%
$28.68 million $33,487
Sep 6, 2025 $0.198
+1.73%
$28.96 million $31,395
Sep 5, 2025 $0.195
-2.02%
$28.47 million $60,029
Sep 4, 2025 $0.198
+0.29%
$29.05 million $39,350
Sep 3, 2025 $0.199
+0.82%
$28.91 million $54,247
Sep 2, 2025 $0.197
-0.60%
$28.83 million $52,198
Sep 1, 2025 $0.199
-0.71%
$29.13 million $29,560
Aug 31, 2025 $0.198
+0.83%
$29.24 million $68,429
Aug 30, 2025 $0.197
+2.69%
$28.77 million $379,742
Aug 29, 2025 $0.192
-4.97%
$28.03 million $157,270
Aug 28, 2025 $0.202
+0.45%
$29.49 million $109,016
Aug 27, 2025 $0.201
-3.85%
$29.24 million $127,620
Aug 26, 2025 $0.212
-4.07%
$30.56 million $642,026
Aug 25, 2025 $0.228
+6.71%
$32.3 million $2.21 million
Aug 24, 2025 $0.214
-0.10%
$31.22 million $74,513