Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.23
-0.41%
$33.58 million $95,500
Jul 3, 2025 $0.23
-0.86%
$33.67 million $84,781
Jul 2, 2025 $0.232
+1.42%
$33.96 million $154,370
Jul 1, 2025 $0.229
-0.75%
$33.49 million $120,265
Jun 30, 2025 $0.231
-0.36%
$33.74 million $47,125
Jun 29, 2025 $0.232
+0.48%
$33.87 million $120,556
Jun 28, 2025 $0.231
-0.95%
$33.71 million $207,228
Jun 27, 2025 $0.233
+7.37%
$34.03 million $296,086
Jun 26, 2025 $0.217
-2.74%
$31.73 million $310,954
Jun 25, 2025 $0.223
-9.07%
$32.63 million $199,031
Jun 24, 2025 $0.245
-0.08%
$35.89 million $404,755
Jun 23, 2025 $0.246
+10.73%
$35.91 million $636,756
Jun 22, 2025 $0.222
+3.93%
$32.43 million $418,053
Jun 21, 2025 $0.213
-5.40%
$31.2 million $220,207
Jun 20, 2025 $0.226
-2.42%
$32.98 million $307,983
Jun 19, 2025 $0.231
-5.39%
$33.8 million $323,032
Jun 18, 2025 $0.244
+0.13%
$35.73 million $273,045
Jun 17, 2025 $0.244
-4.89%
$35.68 million $318,022
Jun 16, 2025 $0.257
-0.12%
$37.52 million $263,782
Jun 15, 2025 $0.257
-1.47%
$37.56 million $342,959
Jun 14, 2025 $0.261
+5.35%
$38.12 million $752,246
Jun 13, 2025 $0.248
-3.58%
$36.18 million $363,470
Jun 12, 2025 $0.257
-0.60%
$37.53 million $726,193
Jun 11, 2025 $0.258
-3.32%
$37.76 million $427,230
Jun 10, 2025 $0.267
-4.15%
$39.06 million $859,693
Jun 9, 2025 $0.279
+1.27%
$40.75 million $786,945
Jun 8, 2025 $0.275
-7.19%
$40.24 million $967,597
Jun 7, 2025 $0.297
-0.64%
$43.36 million $1.05 million
Jun 6, 2025 $0.299
-16.16%
$43.64 million $4.52 million
Jun 5, 2025 $0.356
+36.26%
$52.05 million $10.3 million
Jun 4, 2025 $0.261
-1.49%
$38.2 million $304,487
Jun 3, 2025 $0.265
+4.85%
$38.78 million $311,324
Jun 2, 2025 $0.253
-3.50%
$36.99 million $274,031
Jun 1, 2025 $0.262
+4.88%
$38.33 million $256,600
May 31, 2025 $0.25
-1.45%
$36.54 million $181,021
May 30, 2025 $0.254
-2.47%
$37.08 million $397,686
May 29, 2025 $0.26
-1.30%
$38.03 million $300,968
May 28, 2025 $0.264
+0.07%
$38.53 million $348,240
May 27, 2025 $0.263
-2.86%
$38.44 million $419,712
May 26, 2025 $0.271
+1.15%
$39.55 million $276,322
May 25, 2025 $0.267
+0.16%
$39.08 million $310,537
May 24, 2025 $0.267
-2.00%
$39.01 million $292,802
May 23, 2025 $0.272
-2.03%
$39.81 million $292,620
May 22, 2025 $0.278
+1.01%
$40.63 million $144,822
May 21, 2025 $0.275
+2.10%
$40.22 million $149,815
May 20, 2025 $0.269
-0.83%
$39.38 million $104,300
May 19, 2025 $0.272
-2.74%
$39.71 million $104,104
May 18, 2025 $0.279
+0.58%
$40.84 million $131,440
May 17, 2025 $0.278
-3.21%
$40.61 million $112,768
May 16, 2025 $0.287
-2.49%
$41.95 million $75,742