Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Braintrust token Historical Data

BTRST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.118
-4.79%
$17.21 million $36,219
Nov 30, 2025 $0.123
-1.10%
$18.33 million $37,820
Nov 29, 2025 $0.125
+2.18%
$18.23 million $45,911
Nov 28, 2025 $0.122
-3.66%
$17.86 million $329,380
Nov 27, 2025 $0.121
+0.71%
$18.55 million $759,943
Nov 26, 2025 $0.122
+5.35%
$17.56 million $102,439
Nov 25, 2025 $0.116
+0.58%
$16.95 million $46,283
Nov 24, 2025 $0.119
+4.22%
$16.85 million $85,037
Nov 23, 2025 $0.113
-3.82%
$16.64 million $56,628
Nov 22, 2025 $0.118
+8.00%
$16.99 million $117,862
Nov 21, 2025 $0.11
-5.80%
$15.94 million $90,853
Nov 20, 2025 $0.118
+2.12%
$16.8 million $72,013
Nov 19, 2025 $0.116
+4.03%
$16.89 million $180,874
Nov 18, 2025 $0.111
-1.89%
$16.24 million $34,156
Nov 17, 2025 $0.113
-1.57%
$16.42 million $29,757
Nov 16, 2025 $0.115
-2.62%
$16.79 million $66,698
Nov 15, 2025 $0.119
+0.88%
$17.24 million $46,902
Nov 14, 2025 $0.118
+0.02%
$17.23 million $76,080
Nov 13, 2025 $0.118
-1.00%
$17.25 million $89,504
Nov 12, 2025 $0.121
+4.48%
$17.42 million $21,731
Nov 11, 2025 $0.116
-3.38%
$16.96 million $51,686
Nov 10, 2025 $0.12
+1.09%
$17.56 million $97,568
Nov 9, 2025 $0.119
-2.41%
$17.37 million $100,144
Nov 8, 2025 $0.122
+3.22%
$17.79 million $109,574
Nov 7, 2025 $0.118
+2.57%
$17.24 million $228,800
Nov 6, 2025 $0.115
-9.54%
$16.81 million $252,319
Nov 5, 2025 $0.127
-11.74%
$18.58 million $429,381
Nov 4, 2025 $0.144
-13.24%
$21.05 million $2.01 million
Nov 3, 2025 $0.166
+42.82%
$24.26 million $1.79 million
Nov 2, 2025 $0.116
-2.07%
$17.1 million $72,280
Nov 1, 2025 $0.119
+1.55%
$17.35 million $91,354
Oct 31, 2025 $0.117
+7.33%
$17.08 million $49,017
Oct 30, 2025 $0.11
-8.31%
$15.93 million $49,170
Oct 29, 2025 $0.12
+5.92%
$17.49 million $68,501
Oct 28, 2025 $0.113
-5.64%
$16.53 million $166,565
Oct 27, 2025 $0.12
-1.18%
$17.52 million $130,189
Oct 26, 2025 $0.121
+2.38%
$17.72 million $94,595
Oct 25, 2025 $0.118
+1.14%
$17.31 million $43,733
Oct 24, 2025 $0.117
+0.02%
$17.12 million $51,395
Oct 23, 2025 $0.119
-1.82%
$17.11 million $159,940
Oct 22, 2025 $0.127
+0.47%
$17.7 million $370,889
Oct 21, 2025 $0.124
-3.85%
$18.48 million $48,544
Oct 20, 2025 $0.13
+2.29%
$18.9 million $104,212
Oct 19, 2025 $0.127
+2.31%
$18.62 million $72,826
Oct 18, 2025 $0.125
+4.10%
$18.15 million $86,494
Oct 17, 2025 $0.119
-9.17%
$17.55 million $107,621
Oct 16, 2025 $0.132
-2.33%
$19.16 million $233,620
Oct 15, 2025 $0.135
-0.37%
$19.74 million $134,021
Oct 14, 2025 $0.136
-2.99%
$19.86 million $105,485
Oct 13, 2025 $0.14
-0.40%
$20.5 million $30,918