Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Braintrust token Historical Data

BTRST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.112
-2.71%
$16.31 million $59,039
Jan 19, 2026 $0.115
-1.50%
$16.78 million $61,751
Jan 18, 2026 $0.117
-0.47%
$17.03 million $48,434
Jan 17, 2026 $0.117
+1.11%
$17.13 million $59,742
Jan 16, 2026 $0.116
-0.97%
$16.96 million $150,725
Jan 15, 2026 $0.117
+0.80%
$17.12 million $49,643
Jan 14, 2026 $0.116
+0.01%
$16.97 million $108,628
Jan 13, 2026 $0.116
-1.54%
$16.97 million $94,828
Jan 12, 2026 $0.118
-0.22%
$17.23 million $58,915
Jan 11, 2026 $0.118
-0.65%
$17.31 million $48,642
Jan 10, 2026 $0.119
+2.10%
$17.38 million $47,312
Jan 9, 2026 $0.116
-4.28%
$17.02 million $109,722
Jan 8, 2026 $0.122
-2.97%
$17.86 million $101,447
Jan 7, 2026 $0.125
+4.19%
$18.31 million $364,344
Jan 6, 2026 $0.12
+1.25%
$17.62 million $89,429
Jan 5, 2026 $0.119
-1.53%
$17.38 million $88,203
Jan 4, 2026 $0.121
+0.32%
$17.65 million $48,874
Jan 3, 2026 $0.12
-2.58%
$17.57 million $65,824
Jan 2, 2026 $0.124
+3.66%
$18.06 million $60,081
Jan 1, 2026 $0.119
+1.40%
$17.42 million $84,810
Dec 31, 2025 $0.119
+0.40%
$17.18 million $60,729
Dec 30, 2025 $0.119
-2.90%
$17.29 million $129,348
Dec 29, 2025 $0.124
+0.09%
$17.93 million $75,625
Dec 28, 2025 $0.125
+0.28%
$18.17 million $54,869
Dec 27, 2025 $0.125
-0.33%
$18.16 million $64,981
Dec 26, 2025 $0.125
+0.28%
$18.36 million $69,887
Dec 25, 2025 $0.127
+2.42%
$18.28 million $78,941
Dec 24, 2025 $0.124
+1.09%
$18.11 million $87,543
Dec 23, 2025 $0.123
-4.05%
$17.95 million $98,169
Dec 22, 2025 $0.128
+1.10%
$18.78 million $113,260
Dec 21, 2025 $0.125
-0.08%
$18.47 million $110,709
Dec 20, 2025 $0.124
+0.89%
$18.27 million $71,375
Dec 19, 2025 $0.124
+0.34%
$18 million $118,075
Dec 18, 2025 $0.123
+0.53%
$17.96 million $126,441
Dec 17, 2025 $0.123
-1.06%
$17.93 million $77,206
Dec 16, 2025 $0.123
-7.54%
$18.12 million $132,468
Dec 15, 2025 $0.134
+3.76%
$19.48 million $626,878
Dec 14, 2025 $0.129
-0.03%
$18.89 million $27,533
Dec 13, 2025 $0.128
+2.12%
$18.89 million $24,589
Dec 12, 2025 $0.126
-1.46%
$18.35 million $62,641
Dec 11, 2025 $0.127
-5.58%
$18.62 million $64,487
Dec 10, 2025 $0.135
-0.22%
$19.72 million $62,893
Dec 9, 2025 $0.135
+3.60%
$19.77 million $47,867
Dec 8, 2025 $0.131
+4.35%
$19.08 million $57,603
Dec 7, 2025 $0.125
-4.08%
$18.28 million $162,900
Dec 6, 2025 $0.13
+3.92%
$19.06 million $38,563
Dec 5, 2025 $0.125
-2.09%
$18.34 million $75,144
Dec 4, 2025 $0.128
+2.39%
$18.73 million $355,920
Dec 3, 2025 $0.125
+1.76%
$18.3 million $47,264
Dec 2, 2025 $0.123
+4.46%
$17.98 million $60,232