Coinranking
Braintrust token Historical Data
BTRST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0734 | -2.90% | ||
| Mar 10, 2026 | $0.0756 | +1.69% | ||
| Mar 9, 2026 | $0.0743 | +0.89% | ||
| Mar 8, 2026 | $0.0737 | -5.06% | ||
| Mar 7, 2026 | $0.0776 | -2.67% | ||
| Mar 6, 2026 | $0.0797 | +4.14% | ||
| Mar 5, 2026 | $0.0766 | -7.77% | ||
| Mar 4, 2026 | $0.083 | +4.18% | ||
| Mar 3, 2026 | $0.0797 | -9.86% | ||
| Mar 2, 2026 | $0.0884 | -5.46% | ||
| Mar 1, 2026 | $0.0935 | -29.43% | ||
| Feb 28, 2026 | $0.133 | +104.29% | ||
| Feb 27, 2026 | $0.0649 | -1.19% | ||
| Feb 26, 2026 | $0.0657 | +0.33% | ||
| Feb 25, 2026 | $0.0652 | +5.86% | ||
| Feb 24, 2026 | $0.0616 | -4.21% | ||
| Feb 23, 2026 | $0.0643 | -3.94% | ||
| Feb 22, 2026 | $0.067 | +3.17% | ||
| Feb 21, 2026 | $0.0649 | +1.38% | ||
| Feb 20, 2026 | $0.064 | -5.06% | ||
| Feb 19, 2026 | $0.0674 | -4.68% | ||
| Feb 18, 2026 | $0.0707 | -0.05% | ||
| Feb 17, 2026 | $0.0708 | -1.00% | ||
| Feb 16, 2026 | $0.0715 | -0.05% | ||
| Feb 15, 2026 | $0.0715 | -5.29% | ||
| Feb 14, 2026 | $0.0755 | +2.04% | ||
| Feb 13, 2026 | $0.074 | +8.82% | ||
| Feb 12, 2026 | $0.068 | -3.66% | ||
| Feb 11, 2026 | $0.0706 | +1.90% | ||
| Feb 10, 2026 | $0.0693 | -5.78% | ||
| Feb 9, 2026 | $0.0735 | -1.65% | ||
| Feb 8, 2026 | $0.0748 | +1.33% | ||
| Feb 7, 2026 | $0.0738 | -1.34% | ||
| Feb 6, 2026 | $0.0748 | +8.35% | ||
| Feb 5, 2026 | $0.069 | -10.27% | ||
| Feb 4, 2026 | $0.0769 | -0.69% | ||
| Feb 3, 2026 | $0.0774 | +9.33% | ||
| Feb 2, 2026 | $0.0708 | -4.69% | ||
| Feb 1, 2026 | $0.0743 | -7.69% | ||
| Jan 31, 2026 | $0.0805 | -11.53% | ||
| Jan 30, 2026 | $0.091 | -1.49% | ||
| Jan 29, 2026 | $0.0924 | -5.95% | ||
| Jan 28, 2026 | $0.0982 | -0.88% | ||
| Jan 27, 2026 | $0.0991 | -0.06% | ||
| Jan 26, 2026 | $0.0992 | -1.92% | ||
| Jan 25, 2026 | $0.101 | -2.61% | ||
| Jan 24, 2026 | $0.104 | -2.02% | ||
| Jan 23, 2026 | $0.106 | -2.37% | ||
| Jan 22, 2026 | $0.109 | -4.30% | ||
| Jan 21, 2026 | $0.113 | +1.58% | ||