PHASMA Historical Data

PHASMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₅219
+0.42%
$892 $7
Feb 11, 2026 $0.0₅218
-2.72%
$888 $11
Feb 10, 2026 $0.0₅224
+1.02%
$913 $11
Feb 9, 2026 $0.0₅227
-0.43%
$923 $7
Feb 8, 2026 $0.0₅227
+0.15%
$925 $11
Feb 7, 2026 $0.0₅227
-0.22%
$923 $3
Feb 6, 2026 $0.0₅228
+14.11%
$927 $72
Feb 5, 2026 $0.0₅201
-5.23%
$816 $316
Feb 4, 2026 $0.0₅212
+0.65%
$861 $95
Feb 3, 2026 $0.0₅21
-2.17%
$856 $7
Feb 2, 2026 $0.0₅215
+7.01%
$875 $137
Feb 1, 2026 $0.0₅201
-4.27%
$818 $666
Jan 31, 2026 $0.0₅21
-13.86%
$854 $224
Jan 30, 2026 $0.0₅243
-9.02%
$990 $211
Jan 29, 2026 $0.0₅267
-1.25%
$1,086 $247
Jan 28, 2026 $0.0₅27
-5.71%
$1,098 $237
Jan 27, 2026 $0.0₅286
-2.84%
$1,165 $187
Jan 26, 2026 $0.0₅295
+2.62%
$1,174 $34
Jan 25, 2026 $0.0₅288
-8.25%
$1,145 $116
Jan 24, 2026 $0.0₅314
+3.81%
$1,248 $149
Jan 23, 2026 $0.0₅302
-6.26%
$1,202 $203
Jan 22, 2026 $0.0₅322
-2.26%
$1,282 $165
Jan 21, 2026 $0.0₅329
-2.02%
$1,311 $335
Jan 20, 2026 $0.0₅335
+19.14%
$1,334 $547
Jan 19, 2026 $0.0₅282
-2.55%
$1,123 $52
Jan 18, 2026 $0.0₅293
-7.72%
$1,166 $267
Jan 17, 2026 $0.0₅317
-4.02%
$1,262 $192
Jan 16, 2026 $0.0₅331
-2.73%
$1,317 $15
Jan 15, 2026 $0.0₅339
-5.72%
$1,349 $39
Jan 14, 2026 $0.0₅36
+22.63%
$1,433 $341
Jan 13, 2026 $0.0₅291
+15.80%
$1,157 $86
Jan 12, 2026 $0.0₅251
-3.42%
$1,000 $93
Jan 11, 2026 $0.0₅259
-3.44%
$1,032 $16
Jan 10, 2026 $0.0₅269
+0.54%
$1,069 $2
Jan 9, 2026 $0.0₅267
+1.94%
$1,061 $27
Jan 8, 2026 $0.0₅262
-2.03%
$1,043 $26
Jan 7, 2026 $0.0₅267
-4.67%
$1,064 $0
Jan 6, 2026 $0.0₅28
-1.89%
$1,115 $51
Jan 5, 2026 $0.0₅286
+6.60%
$1,139 $15
Jan 4, 2026 $0.0₅268
+4.00%
$1,066 $173
Jan 3, 2026 $0.0₅258
-0.88%
$1,026 $42
Jan 2, 2026 $0.0₅26
+5.32%
$1,034 $20
Jan 1, 2026 $0.0₅247
+9.70%
$982 $56
Dec 31, 2025 $0.0₅221
-6.47%
$893 $209
Dec 30, 2025 $0.0₅236
-4.24%
$940 $13
Dec 29, 2025 $0.0₅25
-7.81%
$983 $179
Dec 28, 2025 $0.0₅274
-3.54%
$1,079 $172
Dec 27, 2025 $0.0₅293
+2.06%
$-- $7
Dec 26, 2025 $0.0₅286
+0.86%
$1,141 $24
Dec 25, 2025 $0.0₅289
+0.28%
$1,129 $4